日韩精品一区二区在线播放,高清不卡av,午夜精品一区二区三区在线

Id	日期	后復權收盤價	總投入	當日資產
1	1994-04-25	11.25	1000	1000.00
2	1994-05-03	12.25	2000	2088.89
3	1994-06-01	11.2	3000	2909.84
4	1994-07-01	10.89	4000	3829.30
5	1994-08-01	9.7	5000	4410.86
6	1994-09-01	16.36	6000	8439.34
7	1994-10-05	14.5	7000	8479.86
8	1994-11-01	13.99	8000	9181.60
9	1994-12-01	14.5	9000	10516.31
10	1995-01-03	14.34	10000	11400.27
11	1995-02-06	12.73	11000	11120.32
12	1995-03-01	13.59	12000	12871.58
13	1995-04-03	14.8	13000	15017.61
14	1995-05-02	13.26	14000	14454.97
15	1995-06-01	14.6	15000	16915.73
16	1995-07-03	13.15	16000	16235.74
17	1995-08-01	15.08	17000	19618.63
18	1995-09-01	16.4	18000	22335.91
19	1995-10-04	15.7	19000	22382.55
20	1995-11-01	16.48	20000	24494.55
21	1995-12-01	15.5	21000	24037.95
22	1996-01-02	13.36	22000	21719.16
23	1996-02-01	13.8	23000	23434.47
24	1996-03-04	15.98	24000	28136.43
25	1996-04-01	15.71	25000	28661.04
26	1996-05-02	15.85	26000	29916.45
27	1996-06-03	16.58	27000	32294.30
28	1996-07-01	21.05	28000	42000.91
29	1996-08-01	25.47	29000	51820.10
30	1996-09-02	26.11	30000	54122.22
31	1996-10-03	33.8	31000	71062.47
32	1996-11-01	31.61	32000	67458.12
33	1996-12-02	34.09	33000	73750.63
34	1997-01-02	38.1	34000	83425.90
35	1997-02-17	41.38	35000	91607.98
36	1997-03-03	43.23	36000	96703.55
37	1997-04-01	49.98	37000	112802.99
38	1997-05-05	53.78	38000	122379.45
39	1997-06-02	55.91	39000	128226.39
40	1997-07-02	57.02	40000	131772.11
41	1997-08-01	51.87	41000	120870.56
42	1997-09-01	54.45	42000	127882.63
43	1997-10-06	47.07	43000	111549.77
44	1997-11-03	50.59	44000	120891.72
45	1997-12-01	52.27	45000	125906.31
46	1998-01-05	69.69	46000	168867.05
47	1998-02-09	75.57	47000	184114.98
48	1998-03-02	66.92	48000	164040.55
49	1998-04-01	59.92	49000	147881.49
50	1998-05-04	66.92	50000	166157.37
51	1998-06-01	62.99	51000	157399.47
52	1998-07-01	54.45	52000	137059.71
53	1998-08-03	60.74	53000	153892.69
54	1998-09-01	54.15	54000	138196.07
55	1998-10-05	52.14	55000	134066.35
56	1998-11-02	53.37	56000	138229.02
57	1998-12-01	55.21	57000	143994.65
58	1999-01-04	52.55	58000	138057.03
59	1999-02-01	51.73	59000	136902.76
60	1999-03-01	48.36	60000	128984.10
61	1999-04-01	47.15	61000	126756.83
62	1999-05-04	45.29	62000	122756.46
63	1999-06-01	50.34	63000	137444.25
64	1999-07-01	69.7	64000	191303.22
65	1999-08-02	65.9	65000	181873.49
66	1999-09-01	62.38	66000	173158.85
67	1999-10-08	58.37	67000	163027.61
68	1999-11-01	54.19	68000	152352.85
69	1999-12-01	53.82	69000	152312.62
70	2000-01-04	51.96	70000	148048.75
71	2000-02-14	60.87	71000	174435.86
72	2000-03-01	56.48	72000	162855.38
73	2000-04-03	62.44	73000	181040.55
74	2000-05-08	61.43	74000	179112.12
75	2000-06-01	58.08	75000	170344.49
76	2000-07-03	61.59	76000	181639.07
77	2000-08-01	60.74	77000	180132.28
78	2000-09-01	69.03	78000	205717.34
79	2000-10-09	62.6	79000	187555.20
80	2000-11-01	64.73	80000	194936.87
81	2000-12-01	69.17	81000	209308.10
82	2001-01-02	66.72	82000	202894.41
83	2001-02-05	62.46	83000	190939.82
84	2001-03-01	67.39	84000	207010.80
85	2001-04-02	71.08	85000	219345.86
86	2001-05-08	66.59	86000	206490.17
87	2001-06-01	67.12	87000	209133.65
88	2001-07-02	67.49	88000	211286.51
89	2001-08-08	53.29	89000	167831.50
90	2001-09-03	48.78	90000	154627.71
91	2001-10-09	45.09	91000	143930.78
92	2001-11-01	46.07	92000	148059.01
93	2001-12-03	47.01	93000	152079.97
94	2002-01-04	47.92	94000	156023.87
95	2002-02-01	45.8	95000	150121.31
96	2002-03-01	45.39	96000	149777.43
97	2002-04-01	45.62	97000	151536.38
98	2002-05-08	44.22	98000	147885.99
99	2002-06-03	38.6	99000	130090.89
100	2002-07-01	44.56	100000	151177.46
101	2002-08-01	40.86	101000	139624.58
102	2002-09-02	39.85	102000	137173.26
103	2002-10-08	38.86	103000	134765.44
104	2002-11-01	39.2	104000	136944.55
105	2002-12-02	32.53	105000	114643.02
106	2003-01-02	29.4	106000	104612.20
107	2003-02-10	32.79	107000	117674.62
108	2003-03-03	33.89	108000	122622.23
109	2003-04-01	32.19	109000	117471.22
110	2003-05-12	29.85	110000	109931.84
111	2003-06-02	30.98	111000	115093.41
112	2003-07-01	29.13	112000	109220.50
113	2003-08-01	28.42	113000	107558.42
114	2003-09-01	27.96	114000	106817.50
115	2003-10-08	26.91	115000	103806.11
116	2003-11-03	26.23	116000	102182.99
117	2003-12-01	27.4	117000	107740.91
118	2004-01-02	26.23	118000	104140.29
119	2004-02-02	27.85	119000	111572.14
120	2004-03-01	28.94	120000	116938.87
121	2004-04-01	30	121000	122222.05
122	2004-05-10	27.4	122000	112629.47
123	2004-06-01	27.62	123000	114533.80
124	2004-07-01	26.83	124000	112257.85
125	2004-08-02	25.13	125000	106144.98
126	2004-09-01	22.57	126000	96331.96
127	2004-10-08	23.06	127000	99423.35
128	2004-11-01	20.23	128000	88221.78
129	2004-12-01	20.91	129000	92187.22
130	2005-01-04	18.65	130000	83223.42
131	2005-02-01	17.25	131000	77976.09
132	2005-03-01	22.12	132000	100990.20
133	2005-04-01	18.69	133000	86330.33
134	2005-05-09	17.21	134000	80494.11
135	2005-06-01	18.08	135000	85563.25
136	2005-07-01	17.44	136000	83534.46
137	2005-08-01	16.04	137000	77828.72
138	2005-09-01	18.31	138000	89843.13
139	2005-10-10	18.12	139000	89910.84
140	2005-11-01	16.42	140000	82475.50
141	2005-12-01	17.14	141000	87091.96
142	2006-01-04	17.78	142000	91343.94
143	2006-02-06	18.91	143000	98149.26
144	2006-03-01	18.72	144000	98163.10
145	2006-04-03	17.29	145000	91664.53
146	2006-05-08	17.82	146000	95474.37
147	2006-06-01	22.72	147000	122727.14
148	2006-07-17	22.63	148000	123240.99
149	2006-08-01	20.38	149000	111987.69
150	2006-09-01	19.83	150000	109965.45
151	2006-10-09	21.78	151000	121778.99
152	2006-11-01	20.48	152000	115510.28
153	2006-12-01	21.58	153000	122714.44
154	2007-01-04	21.58	154000	123714.44
155	2007-02-01	24.09	155000	139103.84
156	2007-03-01	28.15	156000	163547.66
157	2007-04-02	40.14	157000	234207.92
158	2007-05-08	52.03	158000	304583.42
159	2007-06-01	53.08	159000	311730.11
160	2007-07-02	33.42	160000	197270.16
161	2007-08-01	37.53	161000	222530.50
162	2007-09-03	46.16	162000	274701.25
163	2007-10-08	45.26	163000	270345.29
164	2007-11-01	34.62	164000	207790.85
165	2007-12-03	34.37	165000	207290.34
166	2008-01-02	41.75	166000	252800.16
167	2008-02-01	30.16	167000	183621.63
168	2008-03-03	34.67	168000	212079.64
169	2008-04-01	30.41	169000	187020.82
170	2009-11-13	51.73	170000	319138.34
171	2009-12-01	47.82	171000	296016.34
172	2010-01-04	43.25	172000	268727.03
173	2010-02-01	47.17	173000	294083.33
174	2010-03-01	46.56	174000	291280.26
175	2010-04-01	47.17	175000	296096.43
176	2010-05-04	39.09	176000	246376.50
177	2010-06-01	32.82	177000	207857.94
178	2010-07-01	32.67	178000	207907.95
179	2010-08-02	36.38	179000	232517.94
180	2010-09-01	35.98	180000	230961.39
181	2010-10-08	35.13	181000	226505.11
182	2010-11-01	35.08	182000	227182.73
183	2010-12-01	34.92	183000	227146.55
184	2011-01-04	36.53	184000	238619.22
185	2011-02-01	36.13	185000	237006.37
186	2011-03-01	35.68	186000	235054.45
187	2011-04-01	38.69	187000	255883.87
188	2011-05-03	36.83	188000	244582.40
189	2011-06-01	31.36	189000	209256.96
190	2011-07-01	34.47	190000	231009.17
191	2011-08-01	31.76	191000	213847.44
192	2011-09-01	30.71	192000	207777.55
193	2011-10-10	26.2	193000	178263.81
194	2011-11-01	27	194000	184706.98
195	2011-12-01	25.79	195000	177429.37
196	2012-01-04	20.88	196000	144649.68
197	2012-02-01	22.08	197000	153962.88
198	2012-03-01	23.44	198000	164446.10
199	2012-04-05	23.99	199000	169304.70
200	2012-05-02	25.09	200000	178067.73
201	2012-06-01	28.9	201000	206107.91
202	2012-07-02	24.89	202000	178509.54
203	2012-08-01	22.03	203000	158997.80
204	2012-09-03	21.68	204000	157471.73
205	2012-10-08	22.99	205000	167986.86
206	2012-11-01	23.74	206000	174467.08
207	2012-12-03	20.13	207000	148936.91
208	2013-01-04	22.68	208000	168803.73
209	2013-02-01	23.49	209000	175832.44
210	2013-03-01	23.99	210000	180575.14
211	2013-04-01	28.25	211000	213640.59
212	2013-05-02	25.95	212000	197246.85
213	2013-06-03	27.6	213000	210788.55
214	2013-07-01	22.48	214000	172685.75
215	2013-08-01	24.24	215000	187205.63
216	2013-09-02	24.34	216000	188977.93
217	2013-10-08	24.44	217000	190754.34
218	2013-11-01	23.99	218000	188242.09
219	2013-12-02	24.64	219000	194342.43
220	2014-01-02	24.34	220000	192976.25
221	2014-02-07	24.49	221000	195165.51
222	2014-03-03	26.35	222000	210988.20
223	2014-04-01	26.1	223000	209986.42
224	2014-05-05	27.15	224000	219434.15
225	2014-06-03	28.3	225000	229728.78
226	2014-07-01	28	226000	228293.49
227	2014-08-01	30.1	227000	246415.50
228	2014-09-01	32.56	228000	267554.44
229	2014-10-08	34.46	229000	284167.27
230	2014-11-03	33.01	230000	273210.14
231	2014-12-01	33.61	231000	279176.09
232	2015-01-05	31.85	232000	265556.93
233	2015-02-02	32.66	233000	273310.50
234	2015-03-02	34.41	234000	288955.12
235	2015-04-01	39.68	235000	334209.51
236	2015-05-04	47.1	236000	397705.34
237	2015-06-01	56.64	237000	479259.67
238	2015-07-01	44.2	238000	374998.55
239	2015-08-03	38.83	239000	330438.77
240	2015-09-01	35.42	240000	302420.07
241	2015-10-08	36.52	241000	312811.99
242	2015-11-02	38.48	242000	330600.37
243	2015-12-01	43.84	243000	377650.73
244	2016-01-04	40.58	244000	350568.13
245	2016-02-01	31.1	245000	269670.99
246	2016-03-01	31.65	246000	275440.09
247	2016-04-01	38.73	247000	338055.13
248	2016-05-03	41.84	248000	366200.79
249	2016-06-01	38.08	249000	334291.73
250	2016-07-01	40.58	250000	357238.40
251	2016-08-01	40.63	251000	358678.57
252	2016-09-01	41.34	252000	365946.39
253	2016-10-10	41.34	253000	366946.39
254	2016-11-01	42.34	254000	376822.70
255	2016-12-01	42.69	255000	380937.67
256	2017-01-03	40.93	256000	366232.58
257	2017-02-03	39.23	257000	352021.36
258	2017-03-01	45.6	258000	410181.08
259	2017-04-05	44.7	259000	403085.40
260	2017-05-02	45.05	260000	407241.55
261	2017-06-01	40.88	261000	370545.72
262	2017-07-03	37.22	262000	338370.64
263	2017-08-01	42.89	263000	390917.16
264	2017-09-01	37.32	264000	341149.88
265	2017-10-09	38.33	265000	351382.50
266	2017-11-01	35.07	266000	322497.11
267	2017-12-01	30.55	267000	281932.04
268	2018-01-02	31.4	268000	290776.31
269	2018-02-01	27.49	269000	255568.17
270	2018-03-01	27.04	270000	252384.63
271	2018-04-02	27.19	271000	254784.69
272	2018-05-02	26.29	272000	247351.21
273	2018-06-01	26.34	273000	248821.64
274	2018-07-02	23.73	274000	225166.20
275	2018-08-01	24.28	275000	231384.97
276	2018-09-03	23.58	276000	225714.06
277	2018-10-08	22.62	277000	217524.69
278	2018-11-01	21.17	278000	204580.80
279	2018-12-03	23.03	279000	223555.30
280	2019-01-02	20.72	280000	202131.82
281	2019-02-01	22.27	281000	218252.69
282	2019-03-01	24.68	282000	242871.41
283	2019-04-01	26.74	283000	264143.50
284	2019-05-06	23.18	284000	229977.05
285	2019-06-03	22.72	285000	226413.23
286	2019-07-01	23.48	286000	234986.91
287	2019-08-01	22.47	287000	225878.87
288	2019-09-02	22.37	288000	225873.62
289	2019-10-08	22.37	289000	226873.62
290	2019-11-01	22.82	290000	232437.46
291	2019-12-02	21.97	291000	224779.63
292	2020-01-02	22.98	292000	236113.14
293	2020-02-03	19.87	293000	205158.75
294	2020-03-02	22.62	294000	234552.64
295	2020-04-01	22.07	295000	229849.55
296	2020-05-06	22.57	296000	236056.84
297	2020-06-01	22.62	297000	237579.78
298	2020-07-01	23.78	298000	250763.36
299	2020-08-03	25.58	299000	270744.60
300	2020-09-01	25.73	300000	273332.24
301	2020-10-09	25.03	301000	266896.07
302	2020-11-02	23.43	302000	250835.20
303	2020-12-01	24.18	303000	259864.49
304	2021-01-04	22.72	304000	245173.75
305	2021-02-01	19.41	305000	210455.22
306	2021-03-01	21.12	306000	229996.09
307	2021-04-01	21.17	307000	231540.59
308	2021-05-06	21.37	308000	234728.03
309	2021-06-01	21.82	309000	240670.83
310	2021-07-01	21.26	310000	235494.13
311	2021-08-02	20.61	311000	229294.16
312	2021-09-01	21.81	312000	243644.63
313	2021-10-08	21.41	313000	240176.13
314	2021-11-01	21.26	314000	239493.44
315	2021-12-01	34.75	315000	392458.00
316	2022-01-04	34.8	316000	394022.69
317	2022-02-07	29.79	317000	338297.01
318	2022-03-01	29.64	318000	337593.60
319	2022-04-01	28.99	319000	331190.23
320	2022-05-05	37.36	320000	427811.56
321	2022-06-01	33.42	321000	383694.38
322	2022-07-01	32.92	322000	378953.89
323	2022-08-01	34.38	323000	396760.48
324	2022-09-01	30.87	324000	357253.52
325	2022-10-10	27.56	325000	319947.42
326	2022-11-01	27.05	326000	315026.77
327	2022-12-01	28.96	327000	338270.80
328	2023-01-03	27.66	328000	324086.00
329	2023-02-01	28.86	329000	339146.12
330	2023-03-01	29.31	330000	345434.27
331	2023-04-03	28.21	331000	333470.17
332	2023-05-04	29.76	332000	352792.71
333	2023-06-01	30.21	333000	359127.27
334	2023-07-03	32.75	334000	390322.02
335	2023-08-01	30.49	335000	364386.82
336	2023-09-01	28.58	336000	342560.36
337	2023-10-09	28.13	337000	338166.65
338	2023-11-01	30.24	338000	364532.15
339	2023-12-01	31.49	339000	380600.45
340	2024-01-02	32	340000	387764.51
341	2024-02-01	26.43	341000	321269.25
342	2024-03-01	25.47	342000	310599.99
343	2024-04-01	27.33	343000	334282.20
344	2024-05-06	26.48	344000	324885.57
345	2024-06-03	25.02	345000	307972.70
346	2024-07-01	23.12	346000	285585.48
347	2024-08-01	25.32	347000	313760.57
348	2024-09-02	25.07	348000	311662.62
349	2024-10-08	30.89	349000	385015.09
350	2024-11-01	28.63	350000	357846.30
351	2024-12-02	31.94	351000	400217.98
352	2025-01-02	28.68	352000	360369.18
353	2025-02-05	28.58	353000	360112.66
354	2025-03-03	29.09	354000	367538.75
355	2025-04-01	29.14	355000	369170.47
356	2025-05-06	29.04	356000	368903.59
357	2025-06-03	30.29	357000	385782.70
358	2025-07-01	32.85	358000	419387.64
359	2025-08-01	33.3	359000	426132.68
360	2025-09-01	32.85	360000	421374.13
361	2025-10-09	31.94	361000	410701.36
362	2025-11-03	33.4	362000	430474.81

股票定投計算器寶信軟件同濟科技萬里股份上海臨港電科數字海欣股份龍建股份春蘭股份

定投春蘭股份

每月定投：春蘭股份