小猪视频黄色,欧美成人精品一区二区,日日操天天操

Id	日期	后復權收盤價	總投入	當日資產
1	1995-02-17	5.95	1000	1000.00
2	1995-03-01	8.23	2000	2383.19
3	1995-04-03	11.58	3000	4353.27
4	1995-05-02	12.47	4000	5687.84
5	1995-06-01	18.19	5000	9296.86
6	1995-07-03	16.99	6000	9683.55
7	1995-08-01	18.9	7000	11772.16
8	1995-09-01	18.98	8000	12821.99
9	1995-10-04	16.06	9000	11849.38
10	1995-11-01	15.21	10000	12222.23
11	1995-12-01	12.88	11000	11349.92
12	1996-01-02	10.08	12000	9882.55
13	1996-02-01	10.47	13000	11264.91
14	1996-03-04	11.77	14000	13663.61
15	1996-04-01	11.32	15000	14141.21
16	1996-05-02	13	16000	17239.90
17	1996-06-03	11.31	17000	15998.72
18	1996-07-01	11.91	18000	17847.46
19	1996-08-01	12.1	19000	19132.18
20	1996-09-02	10.87	20000	18187.33
21	1996-10-03	10.67	21000	18852.70
22	1996-11-01	11.01	22000	20453.44
23	1996-12-02	16.03	23000	30779.17
24	1997-01-02	10.8	24000	21737.06
25	1997-02-17	11.01	25000	23159.72
26	1997-03-03	11.54	26000	25274.59
27	1997-04-01	15.22	27000	34334.42
28	1997-05-05	15.07	28000	34996.04
29	1997-06-02	13.01	29000	31212.24
30	1997-07-02	11.67	30000	28997.45
31	1997-08-01	11.49	31000	29550.19
32	1997-09-01	10.63	32000	28338.43
33	1997-10-06	9.01	33000	25019.68
34	1997-11-03	9.48	34000	27324.82
35	1997-12-01	8.77	35000	26278.34
36	1998-01-05	9.3	36000	28866.43
37	1998-02-09	9.67	37000	31014.87
38	1998-03-02	9.38	38000	31084.75
39	1998-04-01	11.98	39000	40700.99
40	1998-05-04	15.04	40000	52097.07
41	1998-06-01	14.7	41000	51919.34
42	1998-07-01	15.58	42000	56027.44
43	1998-08-03	14.26	43000	52280.57
44	1998-09-01	11.22	44000	42135.20
45	1998-10-05	13.62	45000	52148.08
46	1998-11-02	11.93	46000	46677.43
47	1998-12-01	11.98	47000	47873.06
48	1999-01-04	9.73	48000	39881.88
49	1999-02-01	9.33	49000	39242.33
50	1999-03-01	9.38	50000	40452.64
51	1999-04-01	10.34	51000	45592.78
52	1999-05-04	9.75	52000	43991.26
53	1999-06-01	10.22	53000	47111.86
54	1999-07-01	10.9	54000	51246.51
55	1999-08-02	11.59	55000	55490.55
56	1999-09-01	11.8	56000	57495.99
57	1999-10-08	11.83	57000	58642.16
58	1999-11-01	13.32	58000	67028.20
59	1999-12-01	13.27	59000	67776.59
60	2000-01-04	10.22	60000	53198.70
61	2000-02-14	11.41	61000	60393.07
62	2000-03-01	13.77	62000	73884.54
63	2000-04-03	16.9	63000	91678.92
64	2000-05-08	15.55	64000	85355.46
65	2000-06-01	16.06	65000	89154.90
66	2000-07-03	19.23	66000	107752.72
67	2000-08-01	28.02	67000	158006.30
68	2000-09-01	28.53	68000	161882.22
69	2000-10-09	29.07	69000	165946.23
70	2000-11-01	26.5	70000	152275.38
71	2000-12-01	25.52	71000	147644.06
72	2001-01-02	25.32	72000	147486.98
73	2001-02-05	20.84	73000	122391.33
74	2001-03-01	20.11	74000	119104.11
75	2001-04-02	22.75	75000	135739.86
76	2001-05-08	22.8	76000	137038.19
77	2001-06-01	25.15	77000	152162.74
78	2001-07-02	25.08	78000	152739.22
79	2001-08-01	20.67	79000	126881.97
80	2001-09-03	19.69	80000	121866.28
81	2001-10-08	17.41	81000	108754.79
82	2001-11-01	15.89	82000	100259.83
83	2001-12-03	18.44	83000	117349.36
84	2002-01-04	15.89	84000	102121.55
85	2002-02-01	11.76	85000	76578.94
86	2002-03-01	11.91	86000	78555.71
87	2002-04-01	14.26	87000	95055.79
88	2002-05-09	15.06	88000	101388.51
89	2002-06-03	14.96	89000	101715.28
90	2002-07-01	16.11	90000	110534.31
91	2002-08-01	15.23	91000	105496.43
92	2002-09-02	15.04	92000	105180.32
93	2002-10-08	14.28	93000	100865.36
94	2002-11-01	11.76	94000	84065.59
95	2002-12-02	10.29	95000	74557.39
96	2003-01-02	10.04	96000	73745.99
97	2003-02-10	11.75	97000	87306.31
98	2003-03-03	13	98000	97594.22
99	2003-04-01	12.49	99000	94765.52
100	2003-05-12	9.21	100000	70879.14
101	2003-06-02	10.53	101000	82037.71
102	2003-07-01	10.04	102000	79220.19
103	2003-08-01	9.46	103000	75643.73
104	2003-09-01	9.73	104000	78802.69
105	2003-10-08	8.31	105000	68302.20
106	2003-11-03	6.95	106000	58123.98
107	2003-12-01	6.59	107000	56113.24
108	2004-01-02	6.27	108000	54388.47
109	2004-02-02	7.37	109000	64930.31
110	2004-03-01	7.84	110000	70071.04
111	2004-04-01	8.13	111000	73662.96
112	2004-10-25	6.13	112000	56541.69
113	2004-11-01	5.97	113000	56065.89
114	2004-12-01	5.7	114000	54530.24
115	2005-01-04	4.95	115000	48355.21
116	2005-02-01	4.99	116000	49745.96
117	2005-03-01	5.95	117000	60316.33
118	2005-04-01	4.58	118000	47428.37
119	2005-05-09	2.91	119000	31134.62
120	2005-06-01	3.48	120000	38233.15
121	2005-07-01	2.87	121000	32531.36
122	2005-08-01	3.21	122000	37385.25
123	2005-09-01	3.84	123000	45722.54
124	2005-10-10	3.87	124000	47079.75
125	2005-11-01	3.45	125000	42970.32
126	2005-12-01	3.75	126000	47706.87
127	2006-01-04	3.67	127000	47689.12
128	2006-02-06	4.01	128000	53107.19
129	2006-03-01	4.11	129000	55431.56
130	2006-04-03	4.07	130000	55892.08
131	2006-05-09	4.88	131000	68015.56
132	2006-06-06	6.44	132000	90758.24
133	2006-07-03	8.63	133000	122621.68
134	2006-08-01	6.57	134000	94351.62
135	2006-09-01	7.03	135000	101957.67
136	2006-10-09	7.16	136000	104843.09
137	2006-11-01	6.7	137000	99107.36
138	2006-12-01	6.38	138000	95373.87
139	2007-01-05	6.68	139000	100858.54
140	2007-02-01	8.59	140000	130696.83
141	2007-03-01	9.97	141000	152693.53
142	2007-04-02	14.04	142000	216026.79
143	2007-05-08	18.32	143000	282881.11
144	2007-06-01	15.38	144000	238484.25
145	2007-07-02	11.61	145000	181026.15
146	2007-08-01	15.1	146000	236443.14
147	2007-09-03	16.68	147000	262183.55
148	2007-10-08	23.73	148000	373998.54
149	2007-11-01	16.78	149000	265462.52
150	2007-12-03	18.17	150000	288452.56
151	2008-01-02	21.09	151000	335808.17
152	2008-02-01	17.52	152000	279964.40
153	2008-03-03	30.33	153000	485664.39
154	2008-04-01	20.01	154000	321413.60
155	2008-05-05	16.98	155000	273743.77
156	2008-06-02	15.94	156000	257977.37
157	2008-07-01	10.81	157000	175952.03
158	2008-08-01	13.73	158000	224480.24
159	2008-09-01	8.82	159000	145203.62
160	2008-10-06	7.76	160000	128752.85
161	2008-11-03	5.64	161000	94578.10
162	2008-12-01	9.56	162000	161313.23
163	2009-01-05	8.59	163000	145945.68
164	2009-02-02	11.25	164000	192139.56
165	2009-03-02	10.53	165000	180842.63
166	2009-04-29	15.94	166000	274754.18
167	2009-05-04	19.64	167000	339530.25
168	2009-06-01	26.69	168000	462408.47
169	2009-07-01	27.51	169000	477615.10
170	2009-08-03	27.69	170000	481740.17
171	2009-09-01	26.35	171000	459427.36
172	2009-10-09	34.72	172000	606363.10
173	2009-11-02	34.85	173000	609633.47
174	2009-12-01	45.38	174000	794835.49
175	2010-01-04	47.72	175000	836820.84
176	2010-02-01	42.68	176000	749439.09
177	2010-03-01	46.74	177000	821730.63
178	2010-04-01	45.55	178000	801809.37
179	2010-05-04	48.32	179000	851569.24
180	2010-06-01	41.05	180000	724446.14
181	2010-07-01	38.98	181000	688914.99
182	2010-08-02	46.14	182000	816457.61
183	2010-09-01	51.03	183000	903987.25
184	2010-10-08	54.06	184000	958663.16
185	2010-11-01	60.59	185000	1075461.72
186	2010-12-01	66.23	186000	1176570.72
187	2011-01-04	64.98	187000	1155364.57
188	2011-02-01	75.02	188000	1334878.89
189	2011-03-01	86.09	189000	1532854.48
190	2011-04-01	89.53	190000	1595104.56
191	2011-05-03	83.67	191000	1491700.31
192	2011-06-01	71	192000	1266814.77
193	2011-07-01	74.49	193000	1330084.96
194	2011-08-01	80.18	194000	1432684.96
195	2011-09-01	72.22	195000	1291452.83
196	2011-10-10	56.3	196000	1007768.13
197	2011-11-01	59.03	197000	1057635.04
198	2011-12-01	52.87	198000	948266.89
199	2012-01-04	45.72	199000	821025.76
200	2012-02-01	37.88	200000	681237.44
201	2012-03-01	44.85	201000	807586.57
202	2012-04-05	37.01	202000	667416.48
203	2012-05-02	38.4	203000	693482.92
204	2012-06-01	38.17	204000	690329.24
205	2012-07-02	38.81	205000	702904.06
206	2012-08-01	33.58	206000	609181.35
207	2012-09-03	30.33	207000	551222.47
208	2012-10-08	27.89	208000	507877.50
209	2012-11-01	27.77	209000	506692.30
210	2012-12-03	23.06	210000	421753.49
211	2013-01-04	30.79	211000	564130.52
212	2013-02-01	31.66	212000	581070.56
213	2013-03-01	30.79	213000	566103.05
214	2013-04-01	32.48	214000	598175.28
215	2013-05-02	28	215000	516668.35
216	2013-06-03	30.15	216000	557341.09
217	2013-07-01	23.18	217000	429496.40
218	2013-08-01	24.75	218000	459586.54
219	2013-09-02	28.47	219000	529663.79
220	2013-10-08	30.21	220000	563035.23
221	2013-11-01	32.42	221000	605223.84
222	2013-12-02	33.75	222000	631052.58
223	2014-01-02	36.83	223000	689641.97
224	2014-02-07	33.29	224000	624355.45
225	2014-03-03	33.35	225000	626480.75
226	2014-04-01	30.85	226000	580518.18
227	2014-05-05	31.02	227000	584717.14
228	2014-06-03	28.52	228000	538592.94
229	2014-07-01	30.79	229000	582461.31
230	2014-08-01	30.96	230000	586677.24
231	2014-11-17	36.66	231000	695689.52
232	2014-12-01	38.23	232000	726483.10
233	2015-01-05	44.04	233000	837890.28
234	2015-02-02	42.7	234000	813395.89
235	2015-03-02	46.07	235000	878591.31
236	2015-04-01	52.87	236000	1009272.68
237	2015-05-04	66.53	237000	1271038.04
238	2015-06-01	69.43	238000	1327441.78
239	2015-07-01	56.36	239000	1078554.64
240	2015-08-03	53.74	240000	1029416.01
241	2015-09-02	55.83	241000	1070450.98
242	2015-10-08	45.9	242000	881059.11
243	2015-11-02	42	243000	807197.88
244	2015-12-01	51.94	244000	999234.71
245	2016-05-26	49.56	245000	954447.67
246	2016-06-01	41.77	246000	805424.52
247	2016-07-01	38.29	247000	739321.88
248	2016-08-01	39.16	248000	757120.26
249	2016-09-01	38.69	249000	749033.27
250	2016-10-10	37.94	250000	735513.37
251	2016-11-01	39.16	251000	760164.57
252	2016-12-01	42.99	252000	835511.61
253	2017-01-03	40.67	253000	791422.36
254	2017-02-03	41.83	254000	814995.51
255	2017-03-01	42.47	255000	828464.96
256	2017-04-05	46.65	256000	911004.48
257	2017-05-02	42.82	257000	837210.33
258	2017-06-01	36.54	258000	715424.70
259	2017-07-03	37.47	259000	734633.37
260	2017-08-01	39.68	260000	778962.43
261	2017-09-01	42.3	261000	831395.93
262	2017-10-09	40.96	262000	806058.57
263	2017-11-01	38.11	263000	750972.95
264	2017-12-01	36.54	264000	721035.47
265	2018-01-02	35.56	265000	702697.35
266	2018-02-01	34.68	266000	686307.76
267	2018-03-01	33.52	267000	664351.68
268	2018-04-02	33.93	268000	673477.70
269	2018-05-02	31.72	269000	630611.34
270	2018-06-01	31.55	270000	628231.64
271	2018-07-02	28	271000	558543.14
272	2018-08-01	29.16	272000	582682.78
273	2018-09-03	29.45	273000	589477.64
274	2018-10-08	29.05	274000	582471.15
275	2018-11-01	28.93	275000	581065.07
276	2018-12-03	30.33	276000	610184.36
277	2019-01-02	30.33	277000	611184.36
278	2019-02-01	32.82	278000	662360.73
279	2019-03-01	34.51	279000	697467.66
280	2019-04-01	37.01	280000	748994.15
281	2019-05-06	35.9	281000	727530.40
282	2019-06-03	33.06	282000	670976.46
283	2019-07-01	34.57	283000	702623.00
284	2019-08-01	33.87	284000	689395.74
285	2019-09-02	34.28	285000	698740.95
286	2019-10-08	33.11	286000	675892.44
287	2019-11-01	32.42	287000	662807.10
288	2019-12-02	31.89	288000	652971.57
289	2020-01-02	34.04	289000	697994.43
290	2020-02-03	30.38	290000	623945.67
291	2020-03-02	34.16	291000	702579.47
292	2020-04-01	32.88	292000	677253.30
293	2020-05-06	34.51	293000	711827.60
294	2020-06-01	34.16	294000	705608.26
295	2020-07-01	36.02	295000	745028.38
296	2020-08-03	47.35	296000	980375.17
297	2020-09-01	44.68	297000	926093.19
298	2020-10-09	40.73	298000	845220.58
299	2020-11-02	38.75	299000	805132.03
300	2020-12-01	40.9	300000	850803.87
301	2021-01-04	36.48	301000	759858.81
302	2021-02-01	47.29	302000	986025.30
303	2021-03-01	44.91	303000	937400.85
304	2021-04-01	42.47	304000	887471.04
305	2021-05-06	45.08	305000	943010.70
306	2021-06-01	46.13	306000	965975.23
307	2021-07-01	41.83	307000	876932.02
308	2021-08-02	46.3	308000	971641.94
309	2021-09-01	50.14	309000	1053227.36
310	2021-10-08	49.97	310000	1050656.39
311	2021-11-01	46.65	311000	981850.92
312	2021-12-01	54.44	312000	1146808.45
313	2022-01-04	56.36	313000	1188254.30
314	2022-02-07	55.14	314000	1163532.69
315	2022-03-01	59.2	315000	1250204.48
316	2022-04-01	64.03	316000	1353205.96
317	2022-05-05	63.79	317000	1349133.82
318	2022-06-01	66.23	318000	1401738.87
319	2022-07-01	77.39	319000	1638937.06
320	2022-08-01	78.61	320000	1665773.77
321	2022-09-01	74.2	321000	1573324.31
322	2022-10-10	70.13	322000	1488024.71
323	2022-11-01	67.92	323000	1442132.73
324	2022-12-01	70.42	324000	1496214.77
325	2023-01-03	72.74	325000	1546507.84
326	2023-02-01	74.66	326000	1588328.50
327	2023-03-01	73.32	327000	1560821.14
328	2023-04-03	69.95	328000	1490081.27
329	2023-05-04	67.28	329000	1434204.68
330	2023-06-01	66.7	330000	1422840.85
331	2023-07-03	67.75	331000	1446239.39
332	2023-08-01	69.43	332000	1483101.86
333	2023-09-01	68.85	333000	1471712.42
334	2023-10-09	71.7	334000	1533632.98
335	2023-11-01	70.83	335000	1516024.04
336	2023-12-01	70.42	336000	1508248.52
337	2024-01-02	71.93	337000	1541589.55
338	2024-02-01	73.44	338000	1574951.57
339	2024-03-01	78.2	339000	1678031.77
340	2024-04-01	75.82	340000	1627961.24
341	2024-05-06	82.56	341000	1773678.44
342	2024-06-03	79.6	342000	1711087.26
343	2024-07-01	77.62	343000	1669525.04
344	2024-08-01	77.62	344000	1670525.04
345	2024-09-02	73.67	345000	1586513.78
346	2024-10-08	81.28	346000	1751398.26
347	2024-11-01	73.38	347000	1582171.32
348	2024-12-02	80.27	348000	1731728.97
349	2025-01-02	76.61	349000	1653768.86
350	2025-02-05	76.26	350000	1647213.46
351	2025-03-03	72.37	351000	1564189.59
352	2025-04-01	79.87	352000	1727292.97
353	2025-05-06	83.29	353000	1802254.93
354	2025-06-03	82.92	354000	1795248.76
355	2025-07-01	84.78	355000	1836518.45
356	2025-08-01	86.58	356000	1876510.35
357	2025-09-01	85.54	357000	1854969.68
358	2025-10-09	84.67	358000	1837103.38
359	2025-11-03	87.8	359000	1906015.67

股票定投計算器中航高科內蒙華電哈投股份百大集團星湖科技通化東寶梅雁吉祥遠東股份石化油服中炬高新梅花生物

定投梅花生物

每月定投：梅花生物