国产爱v,久久久亚洲精华液精华液精华液,国产精品自产拍在线18禁

Id	日期	后復權收盤價	總投入	當日資產
1	1995-12-06	8.35	1000	1000.00
2	1996-01-02	5.31	2000	1635.93
3	1996-02-01	6.1	3000	2879.31
4	1996-03-04	7.18	4000	4389.10
5	1996-04-01	6.28	5000	4838.93
6	1996-05-02	6.72	6000	6177.96
7	1996-06-03	6.59	7000	7058.45
8	1996-07-01	6.97	8000	8465.46
9	1996-08-01	7.82	9000	10497.83
10	1996-09-02	7.7	10000	11336.74
11	1996-10-03	7.48	11000	12012.84
12	1996-11-01	8.14	12000	14072.79
13	1996-12-02	11.08	13000	20155.59
14	1997-01-02	8.64	14000	16717.00
15	1997-02-17	9.09	15000	18587.67
16	1997-03-03	10.15	16000	21755.21
17	1997-04-01	10.58	17000	23676.86
18	1997-05-05	11.19	18000	26041.98
19	1997-06-02	9.39	19000	22852.92
20	1997-07-02	7.94	20000	20323.98
21	1997-08-01	8.55	21000	22885.39
22	1997-09-01	9.69	22000	26936.78
23	1997-10-06	7.73	23000	22488.27
24	1997-11-03	7.98	24000	24215.57
25	1997-12-01	7.78	25000	24608.66
26	1998-01-05	7.83	26000	25766.82
27	1998-02-09	8.34	27000	28445.12
28	1998-03-02	7.85	28000	27773.88
29	1998-04-01	7.82	29000	28667.74
30	1998-05-04	8.73	30000	33003.75
31	1998-06-01	10.88	31000	42131.83
32	1998-07-01	9.28	32000	36935.97
33	1998-08-03	10.5	33000	42791.78
34	1998-09-01	9.6	34000	40123.91
35	1998-10-05	9.72	35000	41625.46
36	1998-11-02	11.53	36000	50376.70
37	1998-12-01	9.69	37000	43337.40
38	1999-01-04	8.27	38000	37986.62
39	1999-02-01	8.75	39000	41191.40
40	1999-03-01	8.36	40000	40355.44
41	1999-04-01	9.57	41000	47196.36
42	1999-05-04	8.56	42000	43215.34
43	1999-06-01	8.97	43000	46285.24
44	1999-07-01	10.56	44000	55489.65
45	1999-08-02	10.75	45000	57488.04
46	1999-09-01	12.85	46000	69718.26
47	1999-10-08	12.66	47000	69687.41
48	1999-11-01	12.5	48000	69806.68
49	1999-12-01	11.37	49000	64496.16
50	2000-01-04	10.88	50000	62716.64
51	2000-02-14	12.59	51000	73573.76
52	2000-03-01	15.46	52000	91345.54
53	2000-04-03	14.35	53000	85787.09
54	2000-05-08	15.08	54000	91151.17
55	2000-06-01	17.02	55000	103877.52
56	2000-07-03	17.61	56000	108478.44
57	2000-08-01	19.09	57000	118595.31
58	2000-09-01	17.7	58000	110960.03
59	2000-10-09	15.29	59000	96851.92
60	2000-11-01	16.46	60000	105263.08
61	2000-12-01	16.76	61000	108181.61
62	2001-01-02	17.66	62000	114990.88
63	2001-02-05	16.59	63000	109023.71
64	2001-03-01	16.04	64000	106409.30
65	2001-04-02	17.64	65000	118023.70
66	2001-05-08	16.91	66000	114139.50
67	2001-06-01	19.23	67000	130799.09
68	2001-07-02	18.38	68000	126017.54
69	2001-08-01	15.66	69000	108368.59
70	2001-09-03	15.04	70000	105078.13
71	2001-10-08	13.03	71000	92035.11
72	2001-11-01	12.65	72000	90351.05
73	2001-12-03	13.44	73000	96993.52
74	2002-01-04	11.44	74000	83559.96
75	2002-02-01	9.61	75000	71193.29
76	2002-03-01	9.78	76000	73452.69
77	2002-04-01	11.05	77000	83991.03
78	2002-05-08	11.61	78000	89247.59
79	2002-06-03	10.84	79000	84328.50
80	2002-07-01	12.29	80000	96608.60
81	2002-08-01	12.69	81000	100752.90
82	2002-09-02	12.08	82000	96909.77
83	2002-10-08	10.95	83000	88844.54
84	2002-11-01	10.69	84000	87734.99
85	2002-12-02	8.07	85000	67232.12
86	2003-01-02	7.56	86000	63983.25
87	2003-02-10	8.73	87000	74885.42
88	2003-03-03	9.61	88000	83434.01
89	2003-04-01	8.86	89000	77922.51
90	2003-05-12	8.37	90000	74613.02
91	2003-06-02	8.39	91000	75791.31
92	2003-07-01	7.56	92000	69293.48
93	2003-08-01	7.33	93000	68185.35
94	2003-09-01	6.69	94000	63231.92
95	2003-10-08	6.16	95000	59222.51
96	2003-11-03	5.28	96000	51762.15
97	2003-12-01	5.9	97000	58840.29
98	2004-01-02	4.9	98000	49867.36
99	2004-02-02	5.71	99000	59110.74
100	2004-03-01	7.09	100000	74396.69
101	2004-04-01	7.01	101000	74557.24
102	2004-05-10	5.94	102000	64176.89
103	2004-06-01	6.16	103000	67553.81
104	2004-07-01	4.81	104000	53749.00
105	2004-08-02	4.75	105000	54078.53
106	2004-09-01	4.79	106000	55533.93
107	2004-10-08	5.37	107000	63258.29
108	2004-11-01	3.53	108000	42583.20
109	2004-12-01	4.02	109000	49494.18
110	2005-01-04	3.39	110000	42737.63
111	2005-02-01	3.22	111000	41594.44
112	2005-03-01	3.77	112000	49699.08
113	2005-04-01	2.85	113000	38570.93
114	2005-05-09	1.77	114000	24954.57
115	2005-06-01	1.9	115000	27787.40
116	2005-07-01	1.64	116000	24984.91
117	2005-08-01	1.34	117000	21414.50
118	2005-09-01	2.38	118000	39034.71
119	2005-10-10	2.06	119000	34786.35
120	2005-11-01	1.64	120000	28693.98
121	2005-12-01	1.79	121000	32318.43
122	2006-01-04	1.87	122000	34762.83
123	2006-02-06	2.32	123000	44128.22
124	2006-03-13	2.09	124000	40753.44
125	2006-04-17	2.69	125000	53452.99
126	2006-05-08	2.89	126000	58427.19
127	2006-06-01	4.61	127000	94200.47
128	2006-07-03	5.06	128000	104395.74
129	2006-08-01	5.2	129000	108284.16
130	2006-09-01	5.46	130000	114698.37
131	2006-10-09	6.29	131000	133134.20
132	2006-11-01	5.51	132000	117624.71
133	2006-12-01	5.08	133000	109445.29
134	2007-01-04	6.09	134000	132205.08
135	2007-02-01	7.43	135000	162294.54
136	2007-03-01	10.18	136000	223363.18
137	2007-04-02	14.55	137000	320246.98
138	2007-05-08	21.91	138000	483241.33
139	2007-06-01	19.42	139000	429322.53
140	2007-07-02	17.22	140000	381686.61
141	2007-08-01	16.82	141000	373820.49
142	2007-09-17	23.85	142000	531060.56
143	2007-10-08	21.05	143000	469713.83
144	2007-11-01	22.42	144000	501284.28
145	2007-12-03	18.82	145000	421792.60
146	2008-01-02	24.17	146000	542696.45
147	2008-02-01	20.36	147000	458149.35
148	2008-03-03	28.49	148000	642094.05
149	2008-04-01	17.87	149000	403745.55
150	2008-05-05	18.7	150000	423498.14
151	2008-06-02	17.87	151000	405701.17
152	2008-07-01	12.58	152000	286602.72
153	2008-08-01	13.9	153000	317675.50
154	2008-09-01	9.75	154000	223829.94
155	2008-10-06	8.29	155000	191312.84
156	2008-11-03	4.63	156000	107849.03
157	2008-12-01	7.17	157000	168014.59
158	2009-01-05	7.29	158000	171826.55
159	2009-02-02	8.57	159000	202996.37
160	2009-03-02	9.63	160000	229104.44
161	2009-04-01	11.01	161000	262935.60
162	2009-05-04	14.58	162000	349192.65
163	2009-06-01	20.91	163000	501796.86
164	2009-07-01	20.82	164000	500637.05
165	2009-08-03	24.03	165000	578824.61
166	2009-09-01	17.99	166000	434335.61
167	2009-10-09	16.5	167000	399362.29
168	2009-11-02	18.1	168000	439088.33
169	2009-12-01	20.56	169000	499765.52
170	2010-01-04	19.56	170000	476457.86
171	2010-02-01	19.73	171000	481598.86
172	2010-03-01	22.45	172000	548992.62
173	2010-04-01	22.19	173000	543634.57
174	2010-05-04	16.61	174000	407929.71
175	2010-06-01	14.21	175000	349987.43
176	2010-07-01	12.58	176000	310841.09
177	2010-08-02	15.53	177000	384733.07
178	2010-09-01	18.27	178000	453612.57
179	2010-10-08	19.79	179000	492351.55
180	2010-11-01	19.13	180000	476931.54
181	2010-12-01	20.51	181000	512336.43
182	2011-01-04	20.71	182000	518332.40
183	2011-03-31	25.83	183000	647476.38
184	2011-04-01	28.72	184000	720919.53
185	2011-05-03	43.71	185000	1098193.34
186	2011-06-01	37.44	186000	941662.52
187	2011-07-01	37.5	187000	944171.60
188	2011-08-01	39.51	188000	995779.19
189	2011-09-01	38.53	189000	972080.04
190	2011-10-10	29.29	190000	739962.48
191	2011-11-01	27.54	191000	696751.68
192	2011-12-01	28.92	192000	732665.16
193	2012-01-04	15.79	193000	401027.07
194	2012-02-01	16.36	194000	416503.67
195	2012-03-01	26.49	195000	675399.88
196	2012-04-05	22.05	196000	563195.83
197	2012-05-03	27.6	197000	705952.60
198	2012-06-01	25.83	198000	661679.55
199	2012-07-02	24.66	199000	632708.01
200	2012-08-01	20.45	200000	525690.95
201	2012-09-03	25.2	201000	648795.20
202	2012-10-08	25.2	202000	649795.20
203	2012-11-01	26.69	203000	689215.63
204	2012-12-03	22.82	204000	590280.65
205	2013-01-04	34.33	205000	889007.66
206	2013-02-01	32.18	206000	834331.39
207	2013-03-01	30.69	207000	796700.13
208	2013-04-01	27.54	208000	715927.39
209	2013-05-02	24.31	209000	632960.60
210	2013-06-03	26.43	210000	689159.14
211	2013-07-01	19.48	211000	508938.71
212	2013-08-01	19.56	212000	512028.80
213	2013-09-02	20.74	213000	543918.07
214	2013-10-08	21.59	214000	567209.79
215	2013-11-01	21.59	215000	568209.79
216	2013-12-02	21.65	216000	570788.88
217	2014-01-02	20.53	217000	542260.77
218	2014-02-07	18.36	218000	485944.37
219	2014-03-03	18.85	219000	499913.47
220	2014-04-01	18.39	220000	488713.99
221	2014-05-05	18.9	221000	503267.23
222	2014-06-03	18.96	222000	505864.91
223	2014-07-01	19.65	223000	525274.55
224	2014-08-01	21.72	224000	581608.81
225	2014-09-01	23.44	225000	628666.23
226	2014-10-08	25.18	226000	676333.43
227	2014-11-03	23.35	227000	628179.73
228	2014-12-01	23.24	228000	626220.43
229	2015-01-05	22.41	229000	604855.41
230	2015-02-02	22.67	230000	612872.92
231	2015-03-02	24.55	231000	664697.85
232	2015-04-01	27.42	232000	743403.87
233	2015-05-04	30.56	233000	829534.73
234	2015-11-30	33.51	234000	910610.89
235	2015-12-01	30.05	235000	817587.80
236	2016-01-04	28.13	236000	766349.25
237	2016-02-01	21.89	237000	597352.12
238	2016-03-01	22.15	238000	605447.21
239	2016-05-11	23.98	239000	656468.35
240	2016-06-01	28.42	240000	779016.29
241	2016-07-01	27.16	241000	745478.62
242	2016-08-01	28.47	242000	782435.06
243	2016-09-01	33.02	243000	908481.76
244	2016-10-10	31.48	244000	867111.63
245	2016-11-01	33.11	245000	913009.72
246	2016-12-01	32.19	246000	888640.68
247	2017-01-03	30.13	247000	832772.09
248	2017-02-03	28.88	248000	799222.97
249	2017-03-01	29.85	249000	827066.68
250	2017-04-05	29.13	250000	808117.33
251	2017-05-02	27.93	251000	775827.22
252	2017-06-01	25.87	252000	719605.45
253	2017-07-03	25.73	253000	716711.18
254	2017-08-01	25.79	254000	719382.49
255	2017-09-01	25.73	255000	718708.86
256	2017-10-09	26.36	256000	737306.47
257	2017-11-01	26.04	257000	729355.86
258	2017-12-01	24.67	258000	691983.45
259	2018-01-02	25.27	259000	709813.21
260	2018-02-01	24.55	260000	690589.01
261	2018-03-01	24.04	261000	677242.76
262	2018-04-02	22.01	262000	621054.62
263	2018-05-02	21.67	263000	612460.87
264	2018-06-01	21.41	264000	606112.47
265	2018-07-02	21.12	265000	598902.63
266	2018-08-01	22.81	266000	647826.18
267	2018-09-03	22.47	267000	639169.85
268	2018-10-08	21.06	268000	600061.73
269	2018-11-01	20.78	269000	593083.70
270	2018-12-03	21.21	270000	606356.37
271	2019-01-02	20.84	271000	596778.72
272	2019-02-01	20.29	272000	582028.80
273	2019-03-01	22.18	273000	637244.40
274	2019-04-01	26.96	274000	775576.60
275	2019-05-06	29.45	275000	848208.12
276	2019-06-03	24.98	276000	720464.81
277	2019-07-01	32.14	277000	927971.14
278	2019-08-01	33.97	278000	981808.33
279	2019-09-02	41.49	279000	1200153.01
280	2019-10-08	42.78	280000	1238467.96
281	2019-11-01	36.26	281000	1050715.95
282	2019-12-02	36.8	282000	1067363.67
283	2020-01-02	40.66	283000	1180320.84
284	2020-02-03	46.33	284000	1345915.51
285	2020-03-02	46.9	285000	1363474.37
286	2020-04-01	63.33	286000	1842126.47
287	2020-05-06	80.09	287000	2330636.97
288	2020-06-01	114.14	288000	3322499.61
289	2020-07-01	100.32	289000	2921213.43
290	2020-08-03	132.42	290000	3856931.84
291	2020-09-01	122.21	291000	3560550.22
292	2020-10-09	115.97	292000	3379749.77
293	2020-11-02	95.14	293000	2773694.60
294	2020-12-01	108.48	294000	3163606.58
295	2021-01-04	162.04	295000	4726579.01
296	2021-02-01	183.27	296000	5346841.36
297	2021-03-01	157.4	297000	4593092.71
298	2021-04-01	178	298000	5195221.74
299	2021-05-06	227.5	299000	6640960.37
300	2021-06-01	196.75	300000	5744336.06
301	2021-07-01	196.69	301000	5743584.29
302	2021-08-02	140.35	302000	4099388.61
303	2021-09-01	163.47	303000	4775685.11
304	2021-10-08	158.75	304000	4638792.94
305	2021-11-01	135.63	305000	3964209.36
306	2021-12-01	176.23	306000	5151870.87
307	2022-01-04	164.56	307000	4811712.54
308	2022-02-07	115.54	308000	3379374.25
309	2022-03-01	114.8	309000	3358730.34
310	2022-04-01	98.89	310000	2894247.77
311	2022-05-05	89.65	311000	2624817.50
312	2022-06-01	100.04	312000	2930021.11
313	2022-07-15	119.46	313000	3499803.69
314	2022-08-01	105.73	314000	3098557.72
315	2022-09-01	90.85	315000	2663479.60
316	2022-10-10	87.93	316000	2578872.99
317	2022-11-01	81.64	317000	2395395.44
318	2022-12-01	84.9	318000	2492046.95
319	2023-01-03	88.16	319000	2588736.86
320	2023-02-01	96.17	320000	2824943.10
321	2023-03-01	100.21	321000	2944615.97
322	2023-04-03	83.55	322000	2456070.99
323	2023-05-04	73.94	323000	2174571.39
324	2023-06-01	64.56	324000	1899706.10
325	2023-07-03	63.9	325000	1881285.31
326	2023-08-01	63.33	326000	1865503.89
327	2023-09-01	53.88	327000	1588136.42
328	2023-10-09	47.85	328000	1411399.55
329	2023-11-01	48.36	329000	1427442.68
330	2023-12-01	48.1	330000	1420768.26
331	2024-01-02	44.27	331000	1308638.48
332	2024-02-01	37.43	332000	1107445.41
333	2024-03-01	38.83	333000	1149867.36
334	2024-04-01	38.6	334000	1144056.40
335	2024-05-06	40.09	335000	1189218.16
336	2024-06-03	39.75	336000	1180132.50
337	2024-07-01	35.06	337000	1041891.71
338	2024-08-01	37.77	338000	1123425.84
339	2024-09-02	33.31	339000	991768.19
340	2024-10-08	49.59	340000	1477487.08
341	2024-11-01	45.18	341000	1347095.31
342	2024-12-02	52.77	342000	1574400.16
343	2025-01-02	51.45	343000	1536017.78
344	2025-02-05	50.19	344000	1499401.02
345	2025-03-03	54.94	345000	1642304.88
346	2025-04-01	66.9	346000	2000821.57
347	2025-05-06	74.34	347000	2224334.46
348	2025-06-03	89.51	348000	2679237.52
349	2025-07-01	88.9	349000	2661978.84
350	2025-08-01	74.91	350000	2244069.00
351	2025-09-01	78.06	351000	2339433.14
352	2025-10-09	68.53	352000	2054822.10
353	2025-11-03	70.05	353000	2101398.19

股票定投計算器電科芯片航天電子博瑞傳播亞泰集團妙可藍多

定投妙可藍多

每月定投：妙可藍多