国产一区二区三区毛片,欧美精品v,中文字幕在线播放视频

Id	日期	后復權收盤價	總投入	當日資產
1	2004-06-23	17.2	1000	1000.00
2	2004-07-01	16.03	2000	1931.98
3	2004-08-02	12.81	3000	2543.89
4	2004-09-01	13.33	4000	3647.16
5	2004-10-01	16.65	5000	5555.53
6	2004-11-01	21.7	6000	8240.54
7	2004-12-01	16.94	7000	7432.94
8	2005-01-03	16.6	8000	8283.75
9	2005-02-01	13.7	9000	7836.59
10	2005-03-01	16.52	10000	10449.67
11	2005-04-01	15	11000	10488.20
12	2005-05-02	14.31	12000	11005.74
13	2005-06-01	20.16	13000	16504.94
14	2005-07-01	19.52	14000	16980.98
15	2005-08-01	24.09	15000	21956.54
16	2005-09-01	19.22	16000	18517.84
17	2005-10-03	24	17000	24123.21
18	2005-11-01	25.66	18000	26791.74
19	2005-12-01	32.94	19000	35392.82
20	2006-01-03	34.24	20000	37789.62
21	2006-02-01	40.1	21000	45257.12
22	2006-03-01	36.81	22000	42544.01
23	2006-04-03	37.06	23000	43832.95
24	2006-05-01	35.02	24000	42420.13
25	2006-06-01	31.05	25000	38611.22
26	2006-07-03	26.56	26000	34027.83
27	2006-08-01	24.8	27000	32772.97
28	2006-09-01	34.4	28000	46459.28
29	2006-10-02	35.26	29000	48620.77
30	2006-11-01	38	30000	53399.01
31	2006-12-01	38.35	31000	54890.84
32	2007-01-03	36.07	32000	52627.45
33	2007-02-01	45.41	33000	67254.85
34	2007-03-01	44.36	34000	66699.74
35	2007-04-02	43.49	35000	66391.61
36	2007-05-01	41.12	36000	63773.58
37	2007-06-01	47.88	37000	75257.76
38	2007-07-02	43.27	38000	69011.76
39	2007-08-01	40.14	39000	65019.69
40	2007-09-04	40.77	40000	67040.18
41	2007-10-01	52.89	41000	87969.71
42	2007-11-01	53.52	42000	90017.56
43	2007-12-03	55.78	43000	94818.75
44	2008-01-02	60.28	44000	103468.17
45	2008-02-01	51.72	45000	89775.28
46	2008-03-03	58.77	46000	103012.63
47	2008-04-01	61.22	47000	108307.01
48	2008-05-01	67.29	48000	120045.72
49	2008-06-02	71.29	49000	128181.74
50	2008-07-01	70.12	50000	127078.04
51	2008-08-01	64.29	51000	117512.37
52	2008-09-02	55.15	52000	101805.83
53	2008-10-01	46.41	53000	86671.96
54	2008-11-03	30.59	54000	58127.67
55	2008-12-01	26.95	55000	52210.88
56	2009-01-02	34.02	56000	66907.76
57	2009-02-02	26.64	57000	53393.38
58	2009-03-02	27.32	58000	55756.27
59	2009-04-01	32.69	59000	67715.69
60	2009-05-01	41.41	60000	86778.73
61	2009-06-01	39.78	61000	84362.90
62	2009-07-01	38.91	62000	83517.86
63	2009-08-03	44.66	63000	96859.87
64	2009-09-01	51.14	64000	111913.88
65	2009-10-01	54.55	65000	120376.26
66	2009-11-02	57.81	66000	128570.15
67	2009-12-01	64.32	67000	144048.47
68	2010-01-04	74.82	68000	168563.85
69	2010-02-01	65.18	69000	147845.65
70	2010-03-01	70.9	70000	161820.14
71	2010-04-01	75.54	71000	173410.34
72	2010-05-03	87.72	72000	202370.87
73	2010-06-01	84.89	73000	196842.03
74	2010-07-01	87.07	74000	202896.99
75	2010-08-02	101.91	75000	238478.26
76	2010-09-01	116.4	76000	273386.12
77	2010-10-01	112	77000	264051.94
78	2010-11-01	113.75	78000	269177.75
79	2010-12-01	144.04	79000	341855.94
80	2011-01-03	136.6	80000	325198.29
81	2011-02-01	131.64	81000	314390.21
82	2011-03-01	128.05	82000	306816.36
83	2011-04-01	134.12	83000	322360.49
84	2011-05-02	136.19	84000	328335.78
85	2011-06-01	145.78	85000	352455.98
86	2011-07-01	149.39	86000	362183.97
87	2011-08-01	145.66	87000	354140.89
88	2011-09-01	127	88000	309773.12
89	2011-10-03	111.91	89000	273966.22
90	2011-11-01	130.35	90000	320109.08
91	2011-12-01	118.38	91000	291713.56
92	2012-01-03	101.2	92000	250378.38
93	2012-02-01	119.32	93000	296208.97
94	2012-03-01	144.98	94000	360909.29
95	2012-04-02	157.18	95000	392279.64
96	2012-05-01	156.88	96000	392530.92
97	2012-06-01	130.99	97000	328751.31
98	2012-07-02	139.07	98000	350030.04
99	2012-08-01	124.57	99000	314534.49
100	2012-09-04	144.84	100000	366715.47
101	2012-10-01	151.14	101000	383666.22
102	2012-11-01	146.22	102000	372176.89
103	2012-12-03	157.05	103000	400742.72
104	2013-01-02	171.17	104000	437772.56
105	2013-02-01	175.06	105000	448721.36
106	2013-03-01	182	106000	467510.27
107	2013-04-01	175.39	107000	451530.91
108	2013-05-01	166.24	108000	428974.79
109	2013-06-03	164.16	109000	424607.45
110	2013-07-01	151.2	110000	392085.81
111	2013-08-01	180.56	111000	469220.99
112	2013-09-03	198.32	112000	516373.87
113	2013-10-01	210.52	113000	549139.51
114	2013-11-01	215.84	114000	564016.68
115	2013-12-02	206.24	115000	539930.69
116	2014-01-02	219.44	116000	575487.93
117	2014-02-03	233.88	117000	614357.26
118	2014-03-03	245.96	118000	647089.07
119	2014-04-01	235.2	119000	619780.89
120	2014-05-01	208.32	120000	549948.79
121	2014-06-02	209.52	121000	554116.70
122	2014-07-01	236.8	122000	627264.01
123	2014-08-01	213.92	123000	567656.74
124	2014-09-02	239.4	124000	636270.31
125	2014-10-01	226.92	125000	604101.33
126	2014-11-03	254.36	126000	678151.48
127	2014-12-01	236.32	127000	631054.87
128	2015-01-02	236.96	128000	633763.89
129	2015-02-02	229.12	129000	613795.34
130	2015-03-02	273.84	130000	734596.87
131	2015-04-01	264.32	131000	710058.74
132	2015-05-01	293.44	132000	789285.55
133	2015-06-01	292.4	133000	787488.19
134	2015-07-01	282.16	134000	760909.94
135	2015-08-03	289.76	135000	782405.11
136	2015-09-01	266.52	136000	720652.85
137	2015-10-01	291.64	137000	789575.70
138	2015-11-02	316.8	138000	858692.99
139	2015-12-01	324.04	139000	879317.16
140	2016-01-04	306.84	140000	833643.12
141	2016-02-01	273.76	141000	744769.20
142	2016-03-01	280.08	142000	762962.87
143	2016-04-01	302.92	143000	826181.07
144	2016-05-02	309	144000	843763.60
145	2016-06-01	333.8	145000	912483.14
146	2016-07-01	319.44	146000	874228.32
147	2016-08-01	324.08	147000	887926.86
148	2016-09-01	303.64	148000	832924.56
149	2016-10-03	282.08	149000	774782.64
150	2016-11-01	301.8	150000	829947.11
151	2016-12-01	273.84	151000	754057.37
152	2017-01-03	282.16	152000	777967.68
153	2017-02-01	314.32	153000	867638.79
154	2017-03-01	335.24	154000	926385.68
155	2017-04-03	329.24	155000	910805.58
156	2017-05-01	346.64	156000	959940.73
157	2017-06-01	360.2	157000	998492.07
158	2017-07-03	344.4	158000	955693.69
159	2017-08-01	364.88	159000	1013524.72
160	2017-09-01	384.04	160000	1067745.32
161	2017-10-02	375.76	161000	1045724.46
162	2017-11-01	407.8	162000	1135890.45
163	2017-12-01	415.32	163000	1157836.74
164	2018-01-02	417.64	164000	1165304.48
165	2018-02-01	450.7	165000	1258548.91
166	2018-03-01	477.72	166000	1335000.42
167	2018-04-02	461.2	167000	1289834.86
168	2018-05-01	492.44	168000	1378203.56
169	2018-06-01	522.08	169000	1462157.73
170	2018-07-02	561.72	170000	1574175.07
171	2018-08-01	550.72	171000	1544348.46
172	2018-09-04	612.84	172000	1719547.55
173	2018-10-01	639.28	173000	1794734.68
174	2018-11-01	558.36	174000	1568557.34
175	2018-12-03	576.6	175000	1620797.55
176	2019-01-02	542.2	176000	1525100.64
177	2019-02-01	623.48	177000	1754725.10
178	2019-03-01	658.12	178000	1853216.08
179	2019-04-01	644.72	179000	1816482.70
180	2019-05-01	648.6	180000	1828414.50
181	2019-06-03	580.4	181000	1637157.54
182	2019-07-01	616.24	182000	1739252.86
183	2019-08-01	603.24	183000	1703562.14
184	2019-09-03	610.92	184000	1726250.62
185	2019-10-01	590.76	185000	1670285.37
186	2019-11-01	638.96	186000	1807563.64
187	2019-12-02	644	187000	1822821.38
188	2020-01-02	667.96	188000	1891639.39
189	2020-02-03	741.68	189000	2101411.85
190	2020-03-02	707.04	190000	2004265.88
191	2020-04-01	536	191000	1520414.05
192	2020-05-01	625.92	192000	1776480.53
193	2020-06-01	705.56	193000	2003514.06
194	2020-07-01	767.72	194000	2181024.12
195	2020-08-03	812.732	195000	2309899.20
196	2020-09-01	1125.36	196000	3199432.15
197	2020-10-01	1013.86	197000	2883434.32
198	2020-11-02	929.82	198000	2645423.19
199	2020-12-01	918.04	199000	2612908.01
200	2021-01-04	881	200000	2508485.47
201	2021-02-01	913.8	201000	2602877.43
202	2021-03-01	870.16	202000	2479572.80
203	2021-04-01	875.16	203000	2494820.60
204	2021-05-03	895.1	204000	2552663.61
205	2021-06-01	944.68	205000	2695056.81
206	2021-07-01	979.88	206000	2796478.12
207	2021-08-02	963.48	207000	2750674.19
208	2021-09-01	1073.44	208000	3065603.00
209	2021-10-01	1100.48	209000	3143825.67
210	2021-11-01	1210.88	210000	3460213.82
211	2021-12-01	1005.991	211000	2875722.49
212	2022-01-03	1021.84	212000	2922028.38
213	2022-02-01	928.36	213000	2655715.29
214	2022-03-01	835.04	214000	2389759.20
215	2022-04-01	849.48	215000	2432084.32
216	2022-05-02	711.08	216000	2036841.36
217	2022-06-01	704.26	217000	2018305.92
218	2022-07-01	673.16	218000	1930177.88
219	2022-08-01	731.94	219000	2099720.06
220	2022-09-01	614.12	220000	1762729.22
221	2022-10-03	591.16	221000	1697826.36
222	2022-11-01	638.92	222000	1835994.28
223	2022-12-01	587.56	223000	1689406.69
224	2023-01-03	539	224000	1550782.50
225	2023-02-01	687.44	225000	1978866.27
226	2023-03-01	669.36	226000	1927821.14
227	2023-04-03	785.92	227000	2264525.15
228	2023-05-01	791.36	228000	2281199.79
229	2023-06-01	851.88	229000	2456656.69
230	2023-07-03	846.44	230000	2441968.79
231	2023-08-01	896.94	231000	2588660.65
232	2023-09-01	885.56	232000	2556816.81
233	2023-10-02	814.88	233000	2353747.28
234	2023-11-01	815.76	234000	2357289.12
235	2023-12-01	1040.12	235000	3006618.76
236	2024-01-02	1024.48	236000	2962409.06
237	2024-02-01	1135	237000	3282991.14
238	2024-03-01	1267.94	238000	3668520.52
239	2024-04-01	1210.32	239000	3502809.04
240	2024-05-01	1076.6	240000	3116807.56
241	2024-06-03	948.08	241000	2745736.13
242	2024-07-01	1026.24	242000	2973095.44
243	2024-08-01	1015.32	243000	2942459.37
244	2024-09-03	996.08	244000	2887700.67
245	2024-10-01	1088.8	245000	3157501.98
246	2024-11-01	1183.87	246000	3434203.41
247	2024-12-02	1328.461	247000	3854637.05
248	2025-01-02	1329.16	248000	3857665.25
249	2025-02-03	1363.28	249000	3957692.86
250	2025-03-03	1178.88	250000	3423367.35
251	2025-04-01	1087.26	251000	3158310.66
252	2025-05-01	1084.784	252000	3152118.28
253	2025-06-02	1053.744	253000	3062923.60
254	2025-07-01	1097.768	254000	3191888.41
255	2025-08-01	1012.088	255000	2943763.82
256	2025-09-02	1021.368	256000	2971755.67
257	2025-10-01	954.052	257000	2776894.14
258	2025-11-03	1056.552	258000	3076233.90

股票定投計算器 CornerstoneTotal Freightos Freightos.權證 Crescent CRH ISH 卡特居里康斯托克能源 CREIGHTONS 賽富時

定投賽富時

每月定投：賽富時