亚洲国产精久久久久久久,四虎影视在线观看2413,超碰操

Id	日期	后復權收盤價	總投入	當日資產
1	1993-09-15	11.3	1000	1000.00
2	1993-10-04	11.2	2000	1991.15
3	1993-11-01	9	3000	2600.03
4	1993-12-01	9.45	4000	3730.03
5	1994-01-03	7.85	5000	4098.49
6	1994-02-01	6.5	6000	4393.66
7	1994-03-01	7.05	7000	5765.43
8	1994-04-01	5.3	8000	5334.29
9	1994-05-03	5.6	9000	6636.23
10	1994-06-01	4.62	10000	6474.89
11	1994-07-01	4.39	11000	7152.55
12	1994-08-01	5.27	12000	9586.32
13	1994-09-01	5.92	13000	11768.69
14	1994-10-05	5.1	14000	11138.57
15	1994-11-01	4.6	15000	11046.55
16	1994-12-01	4.47	16000	11734.37
17	1995-01-03	4.3	17000	12288.09
18	1995-02-13	3.94	18000	12259.32
19	1995-03-01	3.95	19000	13290.44
20	1995-04-03	4.19	20000	15097.96
21	1995-05-02	4	21000	15413.33
22	1995-06-01	4.16	22000	17029.86
23	1995-07-03	3.87	23000	16842.68
24	1995-08-01	4.23	24000	19409.44
25	1995-09-04	5.3	25000	25319.16
26	1995-10-04	5.37	26000	26653.56
27	1995-11-01	5.29	27000	27256.49
28	1995-12-01	4.86	28000	26040.93
29	1996-01-02	4.19	29000	23450.93
30	1996-02-01	4.15	30000	24227.05
31	1996-03-04	4.85	31000	29313.54
32	1996-04-01	4.55	32000	28500.34
33	1996-05-02	8.11	33000	51799.50
34	1996-06-03	8.16	34000	53118.85
35	1996-07-01	8.69	35000	57568.98
36	1996-08-01	12.92	36000	86591.62
37	1996-09-02	13.29	37000	90071.41
38	1996-10-03	12.19	38000	83616.29
39	1996-11-01	14.54	39000	100735.92
40	1996-12-02	18.53	40000	129379.41
41	1997-01-02	13.1	41000	92466.28
42	1997-02-17	13.99	42000	99748.34
43	1997-03-03	14.47	43000	104170.73
44	1997-04-01	16.8	44000	121944.59
45	1997-05-05	14.34	45000	105088.42
46	1997-06-02	12.56	46000	93043.97
47	1997-07-02	11.37	47000	85228.50
48	1997-08-01	9.95	48000	75584.31
49	1997-09-01	10.61	49000	81597.94
50	1997-10-06	9.55	50000	74445.84
51	1997-11-03	10.82	51000	85345.96
52	1997-12-01	9.76	52000	77984.90
53	1998-01-05	8.96	53000	72592.69
54	1998-02-09	8.86	54000	72782.51
55	1998-03-02	8.82	55000	73453.92
56	1998-04-01	10.51	56000	88528.42
57	1998-05-04	10.58	57000	90118.05
58	1998-06-01	10.47	58000	90181.10
59	1998-07-01	9.13	59000	79639.29
60	1998-08-03	9.44	60000	83343.37
61	1998-09-01	7.53	61000	67480.46
62	1998-10-05	7.64	62000	69466.23
63	1998-11-02	7.95	63000	73284.89
64	1998-12-01	8.2	64000	76589.44
65	1999-01-04	8.01	65000	75814.81
66	1999-02-01	6.69	66000	64320.98
67	1999-03-01	6.16	67000	60225.30
68	1999-04-01	7.15	68000	70904.37
69	1999-05-04	6.14	69000	61888.50
70	1999-06-01	6.22	70000	63694.87
71	1999-07-01	7.65	71000	79338.55
72	1999-08-02	9.55	72000	100043.54
73	1999-09-01	8.94	73000	94653.33
74	1999-10-08	8.65	74000	92582.92
75	1999-11-01	8.1	75000	87696.14
76	1999-12-01	8.48	76000	92810.28
77	2000-01-04	7.77	77000	86039.61
78	2000-02-14	7.81	78000	87482.54
79	2000-03-01	9.31	79000	105284.57
80	2000-04-03	14.34	80000	163167.64
81	2000-05-08	18.09	81000	206837.00
82	2000-06-01	18.57	82000	213325.21
83	2000-07-03	17.46	83000	201573.95
84	2000-08-01	17.81	84000	206614.66
85	2000-09-01	15.6	85000	181976.34
86	2000-10-09	14.71	86000	172594.36
87	2000-11-01	14.55	87000	171717.06
88	2000-12-01	15.52	88000	184164.86
89	2001-01-02	14.94	89000	178282.41
90	2001-02-05	15.04	90000	180475.74
91	2001-03-01	13.4	91000	161796.20
92	2001-04-02	13.79	92000	167505.20
93	2001-05-08	13.38	93000	163524.98
94	2001-06-01	13.89	94000	170758.00
95	2001-07-02	14.22	95000	175814.88
96	2001-08-01	13	96000	161730.91
97	2001-09-03	11.33	97000	141954.71
98	2001-10-08	9.95	98000	125664.55
99	2001-11-01	10.21	99000	129948.24
100	2001-12-03	10.53	100000	135021.06
101	2002-01-04	9.17	101000	118582.44
102	2002-02-01	7.68	102000	100314.41
103	2002-03-01	9.34	103000	122996.95
104	2002-04-01	14.74	104000	195108.68
105	2002-05-08	12.1	105000	161163.84
106	2002-06-03	10.18	106000	136590.74
107	2002-07-01	14.62	107000	197164.69
108	2002-08-01	13.27	108000	179958.65
109	2002-09-02	13.03	109000	177703.94
110	2002-10-08	13.44	110000	184295.54
111	2002-11-01	13.59	111000	187352.41
112	2002-12-02	11.33	112000	157195.94
113	2003-01-02	10.69	113000	149316.38
114	2003-02-10	11.64	114000	163585.84
115	2003-03-03	12.78	115000	180607.14
116	2003-04-01	12.7	116000	180476.58
117	2003-05-12	11.98	117000	171244.83
118	2003-06-02	13.36	118000	191970.87
119	2003-07-01	10.36	119000	149863.64
120	2003-08-01	9.02	120000	131479.73
121	2003-09-01	10.28	121000	150846.08
122	2003-10-08	9.02	122000	133357.16
123	2003-11-03	8.78	123000	130808.86
124	2003-12-01	9.7	124000	145515.48
125	2004-01-02	8.39	125000	126863.39
126	2004-02-02	9.93	126000	151149.40
127	2004-03-01	11.74	127000	179700.29
128	2004-04-01	12.55	128000	193098.70
129	2004-05-10	9.39	129000	145477.83
130	2004-06-01	11	130000	171421.31
131	2004-07-01	10.1	131000	158395.93
132	2004-08-02	8.78	132000	138694.68
133	2004-09-01	8.1	133000	128952.95
134	2004-10-08	9.26	134000	148420.29
135	2004-11-01	8.31	135000	134193.58
136	2004-12-01	8.98	136000	146013.04
137	2005-01-04	8.1	137000	132704.42
138	2005-02-02	7.69	138000	126987.28
139	2005-03-01	7.93	139000	131950.47
140	2005-04-01	6.78	140000	113815.16
141	2005-05-09	5.59	141000	94838.75
142	2005-06-01	5.68	142000	97365.67
143	2005-07-01	5.22	143000	90480.42
144	2005-08-01	5.35	144000	93733.77
145	2005-09-01	6.17	145000	109100.44
146	2005-10-10	5.44	146000	97192.28
147	2005-11-01	5.8	147000	104624.12
148	2005-12-01	6.28	148000	114282.67
149	2006-02-17	8.25	149000	151132.49
150	2006-03-01	8.11	150000	149567.82
151	2006-04-03	8.19	151000	152043.21
152	2006-05-08	7.88	152000	147288.22
153	2006-06-01	8.94	153000	168101.10
154	2006-07-03	8.86	154000	167596.84
155	2006-08-01	8.41	155000	160084.58
156	2006-09-01	10.32	156000	197441.49
157	2006-10-09	10.58	157000	203415.79
158	2006-11-01	9.44	158000	182497.64
159	2006-12-01	10.85	159000	210756.29
160	2007-01-04	10.09	160000	196993.64
161	2007-02-01	11.22	161000	220055.37
162	2007-03-01	13.27	162000	261261.56
163	2007-04-02	14.27	163000	281949.70
164	2007-05-08	18.9	164000	374430.22
165	2007-06-01	17.02	165000	338185.31
166	2007-07-02	14.09	166000	280966.57
167	2007-08-01	16.26	167000	325238.21
168	2007-09-03	21.75	168000	436051.12
169	2007-10-08	20.25	169000	406978.62
170	2007-11-01	15.64	170000	315328.18
171	2007-12-03	14.84	171000	300198.86
172	2008-01-02	16.52	172000	335183.64
173	2008-02-01	14.17	173000	288503.16
174	2008-03-03	15.38	174000	314138.93
175	2008-04-01	12.55	175000	257335.73
176	2008-05-05	11.65	176000	239881.37
177	2008-06-02	11.48	177000	237380.96
178	2008-07-01	7.72	178000	160632.49
179	2008-08-01	8.74	179000	182855.96
180	2008-09-01	6.75	180000	142221.71
181	2008-10-06	6.01	181000	127629.99
182	2008-11-03	4.85	182000	103995.92
183	2008-12-01	6.47	183000	139732.70
184	2009-01-05	5.87	184000	127774.49
185	2009-02-02	6.36	185000	139440.50
186	2009-03-02	6.77	186000	149429.59
187	2009-04-01	8.04	187000	178461.43
188	2009-05-04	8.45	188000	188562.08
189	2009-06-01	10.46	189000	234415.31
190	2009-07-01	11.69	190000	262980.40
191	2009-08-03	12.55	191000	283327.11
192	2009-09-01	10.4	192000	235789.00
193	2009-10-09	10.46	193000	238149.32
194	2009-11-02	16.57	194000	378259.49
195	2009-12-01	16.01	195000	366475.83
196	2010-01-04	14.6	196000	335200.32
197	2010-02-01	13.25	197000	305205.77
198	2010-03-01	13.82	198000	319335.38
199	2010-04-01	14.07	199000	326112.06
200	2010-05-04	12.04	200000	280061.07
201	2010-06-01	9.72	201000	227095.81
202	2010-07-01	9.23	202000	216647.57
203	2010-08-02	12.41	203000	292288.88
204	2010-09-01	11.92	204000	281748.06
205	2010-10-08	11.01	205000	261238.77
206	2010-11-01	11.55	206000	275051.57
207	2010-12-01	10.05	207000	240330.59
208	2011-01-04	10.03	208000	240852.32
209	2011-02-01	9.76	209000	235368.75
210	2011-03-01	10.54	210000	255178.96
211	2011-04-01	10.77	211000	261747.38
212	2011-05-03	10.44	212000	254727.27
213	2011-06-01	10.42	213000	255239.29
214	2011-07-01	10.52	214000	258688.80
215	2011-08-01	10.44	215000	257721.58
216	2011-09-01	9.93	216000	246131.74
217	2011-10-10	8.74	217000	217635.59
218	2011-11-01	8.49	218000	212410.31
219	2011-12-01	8.23	219000	206905.40
220	2012-01-04	6.83	220000	172708.86
221	2012-02-01	7.27	221000	184835.05
222	2012-03-01	8.23	222000	210242.43
223	2012-04-05	7.67	223000	196936.75
224	2012-05-02	8.74	224000	225410.32
225	2012-06-01	8.54	225000	221252.19
226	2012-07-02	7.88	226000	205153.08
227	2012-08-01	7.24	227000	189490.90
228	2012-09-03	7.1	228000	186826.71
229	2012-10-08	6.88	229000	182037.71
230	2012-11-01	7.55	230000	200765.22
231	2012-12-03	6.92	231000	185012.63
232	2013-01-04	8.45	232000	226918.60
233	2013-02-01	8.64	233000	233020.91
234	2013-03-01	8.29	234000	224581.41
235	2013-04-01	7.61	235000	207159.77
236	2013-05-02	7.49	236000	204893.13
237	2013-06-03	8.06	237000	221485.79
238	2013-07-01	6.86	238000	189510.24
239	2013-08-01	6.85	239000	190233.99
240	2013-09-02	7.67	240000	214006.52
241	2013-10-08	7.67	241000	215006.52
242	2013-11-01	7.63	242000	214885.24
243	2013-12-02	7.74	243000	218983.19
244	2014-01-02	7.98	244000	226773.37
245	2014-02-07	7.45	245000	212711.98
246	2014-03-03	7.63	246000	218851.33
247	2014-04-01	9.31	247000	268038.77
248	2014-05-05	8.58	248000	248021.77
249	2014-06-03	7.94	249000	230521.31
250	2014-07-01	7.96	250000	232101.97
251	2014-08-01	8.62	251000	252346.61
252	2014-09-01	9.29	252000	272960.55
253	2014-10-08	11.36	253000	334781.69
254	2014-11-03	13.16	254000	388828.08
255	2014-12-01	12.59	255000	372986.75
256	2015-01-05	14.29	256000	424350.33
257	2015-02-02	12.76	257000	379916.04
258	2015-03-02	13.17	258000	393123.37
259	2015-04-01	23.08	259000	689936.02
260	2015-05-04	23.41	260000	700800.79
261	2015-06-01	35.7	261000	1069713.72
262	2015-07-01	24.25	262000	727626.26
263	2015-08-03	18.25	263000	548595.02
264	2015-09-01	21.46	264000	646087.63
265	2015-10-08	25.35	265000	764202.30
266	2015-11-02	25.46	266000	768518.37
267	2015-12-01	29.68	267000	896900.44
268	2016-01-04	23.55	268000	712657.86
269	2016-02-01	19.07	269000	578086.43
270	2016-03-01	19.93	270000	605156.40
271	2016-04-01	23.43	271000	712430.73
272	2016-05-03	22.73	272000	692145.99
273	2016-06-01	20.79	273000	634071.49
274	2016-07-01	21.01	274000	641781.24
275	2016-08-01	20.58	275000	629646.26
276	2016-09-01	22.38	276000	685717.37
277	2020-11-09	24.77	277000	759946.34
278	2020-12-01	18.07	278000	555389.60
279	2021-01-04	15.26	279000	470022.98
280	2021-02-01	14.38	280000	443918.12
281	2021-03-01	16.21	281000	501411.18
282	2021-04-01	15.76	282000	488491.68
283	2021-05-06	16.29	283000	505919.38
284	2021-06-01	16.58	284000	515925.93
285	2021-07-01	16.28	285000	507590.72
286	2021-08-02	15.03	286000	469617.23
287	2021-09-01	15.54	287000	486552.35
288	2021-10-08	15.72	288000	493188.09
289	2021-11-01	15.07	289000	473795.45
290	2021-12-01	15.76	290000	496488.80
291	2022-01-04	17.14	291000	540963.08
292	2022-02-07	16.46	292000	520501.30
293	2022-03-01	16.36	293000	518339.08
294	2022-04-01	20.25	294000	642587.19
295	2022-05-05	20.78	295000	660405.52
296	2022-06-01	22.52	296000	716704.15
297	2022-07-01	24.98	297000	795994.21
298	2022-08-01	21.22	298000	677180.83
299	2022-09-01	19.56	299000	625206.27
300	2022-10-10	17.39	300000	556845.45
301	2022-11-01	20.01	301000	641740.51
302	2022-12-01	26.83	302000	861464.67
303	2023-01-03	28.51	303000	916406.55
304	2023-02-01	27.26	304000	877227.37
305	2023-03-01	25.99	305000	837358.75
306	2023-04-03	25.21	306000	813228.32
307	2023-05-04	22.9	307000	739711.96
308	2023-06-01	24.25	308000	784319.43
309	2023-07-03	23.24	309000	752652.93
310	2023-08-01	25.29	310000	820044.44
311	2023-09-01	24.68	311000	801264.80
312	2023-10-09	23.84	312000	774993.22
313	2023-11-01	24.68	313000	803300.03
314	2023-12-01	26.99	314000	879487.35
315	2024-01-02	24.51	315000	799674.88
316	2024-02-01	21.77	316000	711278.34
317	2024-03-01	24.25	317000	793305.91
318	2024-04-01	24.02	318000	786781.78
319	2024-05-06	24.23	319000	794660.38
320	2024-06-03	24.66	320000	809762.90
321	2024-07-01	23.32	321000	766761.18
322	2024-08-01	22.65	322000	745731.60
323	2024-09-02	23.32	323000	768790.77
324	2024-10-08	32.38	324000	1068471.91
325	2024-11-01	35.15	325000	1160876.09
326	2024-12-02	34.22	326000	1131161.58
327	2025-01-02	30.93	327000	1023408.76
328	2025-02-05	29.68	328000	983048.89
329	2025-03-03	31.05	329000	1029425.47
330	2025-04-01	31.17	330000	1034403.92
331	2025-05-06	33.1	331000	1099452.68
332	2025-06-03	40.39	332000	1342597.99
333	2025-07-01	38.83	333000	1291742.26
334	2025-08-01	38.73	334000	1289415.60
335	2025-09-01	59.07	335000	1967583.52
336	2025-10-09	61.04	336000	2034202.95
337	2025-11-03	57.82	337000	1927894.08

股票定投計算器中電控股深華發Ａ深科技特力Ａ飛亞達深圳能源國藥一致深深房Ａ

定投深深房Ａ

每月定投：深深房Ａ