欧美黑人精品,永久黄网站色视频免费观看,婷婷久久综合

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1995-03-15	10.05	1000	1000.00
2	1995-04-03	10.16	2000	2010.95
3	1995-05-02	9.78	3000	2935.73
4	1995-06-01	11.15	4000	4346.98
5	1995-07-03	9.67	5000	4769.98
6	1995-08-01	10.88	6000	6366.84
7	1995-09-04	9.19	7000	6377.87
8	1995-10-04	8.25	8000	6725.51
9	1995-11-01	8.09	9000	7595.08
10	1995-12-01	7.13	10000	7693.81
11	1996-01-02	6.09	11000	7571.57
12	1996-02-01	5.85	12000	8273.18
13	1996-03-04	6.4	13000	10051.00
14	1996-04-01	6.21	14000	10752.61
15	1996-05-02	7.67	15000	14280.60
16	1996-06-03	11.98	16000	23305.30
17	1996-07-01	11.28	17000	22943.55
18	1996-08-01	11.8	18000	25001.23
19	1996-09-02	10.7	19000	23670.61
20	1996-10-03	9.96	20000	23033.58
21	1996-11-01	11.41	21000	27386.86
22	1996-12-02	14.82	22000	36571.72
23	1997-01-02	10.37	23000	26590.33
24	1997-02-17	11.28	24000	29923.71
25	1997-03-03	12.69	25000	34664.18
26	1997-04-01	15.87	26000	44350.71
27	1997-05-05	14.78	27000	42304.57
28	1997-06-02	13.97	28000	40986.12
29	1997-07-02	25.11	29000	74669.39
30	1997-08-01	27.72	30000	83430.73
31	1997-09-01	19.8	31000	60593.38
32	1997-10-06	17.69	32000	55136.20
33	1997-11-03	22.84	33000	72187.73
34	1997-12-01	19.64	34000	63073.86
35	1998-01-05	29.69	35000	96349.44
36	1998-02-09	31	36000	101600.62
37	1998-03-02	26.24	37000	87000.01
38	1998-04-01	32.57	38000	108987.44
39	1998-05-04	38.16	39000	128692.99
40	1998-06-01	33.76	40000	114854.17
41	1998-07-01	30.46	41000	104627.31
42	1998-08-03	28.61	42000	99272.73
43	1998-09-01	21.54	43000	75740.81
44	1998-10-05	25.49	44000	90630.15
45	1998-11-02	25.56	45000	91879.03
46	1998-12-01	25.47	46000	92555.51
47	1999-01-04	23.99	47000	88177.34
48	1999-02-01	24.44	48000	90831.35
49	1999-03-01	22.19	49000	83469.22
50	1999-04-01	22.73	50000	86500.47
51	1999-05-04	19.86	51000	76578.50
52	1999-06-01	22.73	52000	88644.98
53	1999-07-01	24.82	53000	97795.79
54	1999-08-02	23.36	54000	93043.10
55	1999-09-01	24.95	55000	100376.08
56	1999-10-08	24.55	56000	99766.85
57	1999-11-01	24.1	57000	98938.13
58	1999-12-01	25.1	58000	104043.44
59	2000-01-04	24.1	59000	100898.29
60	2000-02-14	29.21	60000	123292.07
61	2000-03-01	26.9	61000	114541.83
62	2000-04-03	30.37	62000	130317.30
63	2000-05-08	28.44	63000	123035.69
64	2000-06-01	31.17	64000	135846.08
65	2000-07-03	39.14	65000	171581.18
66	2000-08-01	38.04	66000	167759.02
67	2000-09-01	34.39	67000	152662.27
68	2000-10-09	30.8	68000	137725.73
69	2000-11-01	34.54	69000	155449.57
70	2000-12-01	34.86	70000	157889.75
71	2001-01-02	38.57	71000	175693.28
72	2001-02-05	33.32	72000	152778.59
73	2001-03-01	31.29	73000	144470.65
74	2001-04-02	35.26	74000	163800.74
75	2001-05-08	34.43	75000	160944.96
76	2001-06-01	37.59	76000	176716.56
77	2001-07-02	36.62	77000	173156.44
78	2001-08-01	30.73	78000	146305.77
79	2001-09-03	28.08	79000	134689.10
80	2001-10-08	25.85	80000	124992.64
81	2001-11-01	25.35	81000	123574.98
82	2001-12-03	26.34	82000	129400.99
83	2002-01-04	24.51	83000	121410.72
84	2002-02-01	21.74	84000	108689.47
85	2002-03-01	22.14	85000	111689.28
86	2002-04-01	24.35	86000	123838.03
87	2002-05-08	24.6	87000	126109.46
88	2002-06-03	22.18	88000	114703.57
89	2002-07-01	24.72	89000	128839.15
90	2002-08-01	23.88	90000	125461.12
91	2002-09-02	24.69	91000	130716.71
92	2002-10-08	23.63	92000	126104.73
93	2002-11-01	20.58	93000	110827.99
94	2002-12-02	18.21	94000	99065.00
95	2003-01-02	16.67	95000	91687.18
96	2003-02-10	19.64	96000	109022.57
97	2003-03-03	20.26	97000	113464.22
98	2003-04-01	22.61	98000	127625.17
99	2003-05-12	21.75	99000	123770.79
100	2003-06-02	22.81	100000	130802.83
101	2003-07-01	20.2	101000	116835.92
102	2003-08-01	19.29	102000	112572.52
103	2003-09-01	19.56	103000	115148.18
104	2003-10-08	17.02	104000	101195.40
105	2003-11-03	16.11	105000	96784.84
106	2003-12-01	17.07	106000	103552.28
107	2004-01-02	17.75	107000	108677.38
108	2004-02-02	26.45	108000	162944.60
109	2004-03-01	28.05	109000	173801.37
110	2004-04-01	32.44	110000	202002.36
111	2004-05-10	30.13	111000	188618.10
112	2004-06-01	31.59	112000	198757.91
113	2004-07-01	31.41	113000	198625.39
114	2004-08-02	33.07	114000	210122.62
115	2004-09-01	21.43	115000	137163.53
116	2004-10-08	30.14	116000	193912.21
117	2004-11-01	26.36	117000	170592.76
118	2004-12-01	28.45	118000	185118.52
119	2005-01-04	26.6	119000	174080.93
120	2005-02-01	23.83	120000	156952.96
121	2005-03-01	27.62	121000	182915.26
122	2005-04-01	25.46	122000	169610.52
123	2005-05-09	18.32	123000	123044.96
124	2005-06-01	18.59	124000	125858.40
125	2005-07-01	18.35	125000	125233.54
126	2005-08-01	18.19	126000	125141.59
127	2005-09-01	20.63	127000	142928.04
128	2005-10-10	18.66	128000	130279.55
129	2005-11-01	17.58	129000	123739.26
130	2005-12-01	17.45	130000	123824.23
131	2006-01-04	18.87	131000	134900.47
132	2006-02-06	21.09	132000	151771.12
133	2006-03-01	20.23	133000	146582.25
134	2006-04-03	19.98	134000	145770.81
135	2006-05-08	31.06	135000	227608.67
136	2006-06-01	36.43	136000	267960.20
137	2006-07-03	37.52	137000	276977.68
138	2006-08-01	29.74	138000	220544.67
139	2006-09-01	33.15	139000	246832.41
140	2006-10-09	36.09	140000	269723.43
141	2006-11-01	34.77	141000	260858.24
142	2006-12-01	34.21	142000	257656.89
143	2007-01-04	42.7	143000	322600.39
144	2007-02-01	45.49	144000	344678.97
145	2007-03-01	50.63	145000	384624.89
146	2007-04-02	59.01	146000	449285.89
147	2007-05-08	72.58	147000	553604.13
148	2007-06-01	57.13	148000	436759.22
149	2007-07-02	51.44	149000	394259.13
150	2007-08-01	64.91	150000	498499.22
151	2007-09-03	80.71	151000	620840.89
152	2007-10-08	71.31	152000	549533.81
153	2007-11-01	63.08	153000	487111.25
154	2007-12-03	65.62	154000	507725.43
155	2008-01-02	77.1	155000	597550.30
156	2008-02-01	76.04	156000	590334.95
157	2008-03-03	84.01	157000	653209.88
158	2008-04-01	49.97	158000	389535.86
159	2008-05-05	58.61	159000	457888.07
160	2008-06-02	54.29	160000	425138.26
161	2008-07-01	35.69	161000	280483.96
162	2008-08-01	45.9	162000	361723.28
163	2008-09-01	37.06	163000	293058.06
164	2008-10-06	29.49	164000	234197.03
165	2008-11-03	20.82	165000	166343.58
166	2008-12-01	25.09	166000	201459.20
167	2009-01-05	25.93	167000	209203.95
168	2009-02-02	28.44	168000	230454.69
169	2009-03-02	31.11	169000	253090.21
170	2009-04-01	37.21	170000	303715.74
171	2009-05-04	41.78	171000	342017.03
172	2009-06-01	42.78	172000	351203.17
173	2009-07-01	41.02	173000	337754.42
174	2009-08-03	47.2	174000	389639.90
175	2009-09-01	35.38	175000	293064.82
176	2009-10-09	43.61	176000	362236.77
177	2009-11-19	48.11	177000	400615.02
178	2009-12-01	52.99	178000	442251.09
179	2010-01-04	53.14	179000	444502.98
180	2010-02-01	52.61	180000	441069.66
181	2010-03-01	61.37	181000	515511.40
182	2010-04-01	61.22	182000	515251.39
183	2010-05-04	59.55	183000	502196.02
184	2010-06-01	50.63	184000	427972.03
185	2010-07-01	59.62	185000	504963.91
186	2010-08-02	70.29	186000	596335.68
187	2010-09-01	77.61	187000	659438.07
188	2010-10-08	87.06	188000	740733.00
189	2010-11-01	105.89	189000	901944.38
190	2010-12-01	124.03	190000	1057456.34
191	2011-01-04	113.29	191000	966889.13
192	2011-02-01	99.18	192000	847465.38
193	2011-03-01	116.41	193000	995690.92
194	2011-04-01	99.11	194000	848718.64
195	2011-05-03	88.82	195000	761601.25
196	2011-06-01	83.86	196000	720070.94
197	2011-07-01	83.86	197000	721070.94
198	2011-08-01	82.41	198000	709603.10
199	2011-09-01	78.3	199000	675213.36
200	2011-10-10	74.33	200000	641978.40
201	2011-11-01	64.2	201000	555486.93
202	2011-12-01	58.48	202000	506994.95
203	2012-01-04	45.52	203000	395637.65
204	2012-02-01	45.06	204000	392639.56
205	2012-03-01	66.02	205000	576278.82
206	2012-04-05	54.9	206000	480213.98
207	2012-05-02	57.41	207000	503169.12
208	2012-06-04	53.83	208000	472792.26
209	2012-07-02	51.08	209000	449638.84
210	2012-08-01	44.83	210000	395622.34
211	2012-09-03	64.12	211000	566855.56
212	2012-10-08	61.37	212000	543544.07
213	2012-11-01	66.18	213000	587145.45
214	2012-12-03	48.34	214000	429869.92
215	2013-01-04	63.89	215000	569150.37
216	2013-02-01	70.29	216000	627163.40
217	2013-03-01	85.46	217000	763517.91
218	2013-04-01	89.05	218000	796591.74
219	2013-05-02	93.54	219000	837756.78
220	2013-06-03	132.04	220000	1183567.94
221	2013-07-01	95.6	221000	857930.44
222	2013-08-01	95.22	222000	855520.26
223	2013-11-12	100.78	223000	906475.02
224	2013-12-02	82.11	224000	739545.98
225	2014-01-02	90.27	225000	814041.23
226	2014-02-07	107.34	226000	968975.92
227	2014-03-03	102	227000	921770.85
228	2014-04-01	99.79	228000	902799.15
229	2014-05-05	101.47	229000	918998.10
230	2014-06-03	97.43	230000	883408.44
231	2014-07-01	97.51	231000	885133.81
232	2014-08-01	127.16	232000	1155277.67
233	2014-09-01	230.98	233000	2099506.10
234	2014-10-08	192.56	234000	1751285.28
235	2014-11-03	180.98	235000	1646968.06
236	2014-12-01	170.76	236000	1554963.24
237	2015-01-05	151.55	237000	1381034.42
238	2015-02-02	162.68	238000	1483459.12
239	2015-03-02	175.26	239000	1599174.61
240	2015-04-01	208.57	240000	1904114.51
241	2015-05-04	205.14	241000	1873800.74
242	2015-06-01	226.56	242000	2070456.45
243	2015-07-01	163.9	243000	1498827.56
244	2015-08-03	150.87	244000	1380671.23
245	2015-09-01	114.43	245000	1048194.33
246	2015-10-08	114.96	246000	1054049.20
247	2015-11-02	139.36	247000	1278768.76
248	2015-12-01	179	248000	1643505.80
249	2016-01-04	149.19	249000	1370802.40
250	2016-02-01	116.56	250000	1071988.19
251	2016-03-01	118.09	251000	1087059.41
252	2016-04-01	143.93	252000	1325925.58
253	2016-05-03	146.45	253000	1350140.56
254	2016-06-01	165.81	254000	1529622.78
255	2016-07-01	157.88	255000	1457467.31
256	2016-08-01	145.61	256000	1345196.95
257	2016-09-01	150.1	257000	1387677.17
258	2017-03-23	161.92	258000	1497953.28
259	2017-04-05	138.67	259000	1283863.03
260	2017-05-02	137.07	260000	1270049.58
261	2017-06-01	128.61	261000	1192661.75
262	2017-07-03	161.54	262000	1499037.32
263	2017-08-01	185.47	263000	1722099.74
264	2017-09-01	185.63	264000	1724585.35
265	2017-10-09	184.48	265000	1714901.33
266	2017-11-01	193.63	266000	1800958.51
267	2017-12-07	167.48	267000	1558736.56
268	2018-01-02	156.36	268000	1456242.71
269	2018-02-01	133.79	269000	1247039.35
270	2018-03-01	135.77	270000	1266494.67
271	2018-04-02	127.46	271000	1189977.02
272	2018-05-02	121.9	272000	1139068.41
273	2018-06-01	124.03	273000	1159971.74
274	2018-07-02	110.47	274000	1034153.90
275	2018-08-01	112.6	275000	1055093.68
276	2018-09-03	93.54	276000	877496.12
277	2018-10-08	92.09	277000	864893.71
278	2018-11-01	84.93	278000	798648.20
279	2018-12-03	88.36	279000	831902.56
280	2019-01-02	78.3	280000	738188.44
281	2019-02-01	78.07	281000	737020.07
282	2019-03-01	128.46	282000	1213727.02
283	2019-04-01	128.99	283000	1219734.61
284	2019-05-06	101.93	284000	964854.17
285	2019-06-03	106.43	285000	1008450.50
286	2019-07-01	118.32	286000	1122111.18
287	2019-08-01	117.78	287000	1117989.98
288	2019-09-02	113.59	288000	1079217.71
289	2019-10-08	112.91	289000	1073757.04
290	2019-11-01	111.3	290000	1059446.18
291	2019-12-02	121.82	291000	1160584.31
292	2020-01-02	133.56	292000	1273431.79
293	2020-02-03	119.16	293000	1137134.56
294	2020-03-02	132.88	294000	1269063.45
295	2020-04-01	107.72	295000	1029774.19
296	2020-05-06	114.43	296000	1094919.98
297	2020-06-01	114.2	297000	1093719.24
298	2020-07-01	122.21	298000	1171432.82
299	2020-08-03	145	299000	1390884.29
300	2020-09-01	132.42	300000	1271213.08
301	2020-10-09	122.74	301000	1179286.47
302	2020-11-02	116.79	302000	1123118.84
303	2020-12-01	127.16	303000	1223842.64
304	2021-01-04	119.61	304000	1152178.18
305	2021-02-01	135.55	305000	1306724.88
306	2021-03-01	124.34	306000	1199658.59
307	2021-04-01	113.36	307000	1094721.23
308	2021-05-06	109.86	308000	1061921.61
309	2021-06-01	111.91	309000	1082737.19
310	2021-07-01	110.92	310000	1074158.87
311	2021-08-02	115.73	311000	1121739.33
312	2021-09-01	114.51	312000	1110914.20
313	2021-10-08	112.22	313000	1089697.86
314	2021-11-01	99.87	314000	970774.77
315	2021-12-01	103.61	315000	1008129.01
316	2022-01-04	107.8	316000	1049897.86
317	2022-02-07	98.96	317000	964802.34
318	2022-03-01	95.83	318000	935286.66
319	2022-04-01	86.68	319000	846984.01
320	2022-05-05	75.17	320000	735515.32
321	2022-06-01	78.98	321000	773795.00
322	2022-07-01	83.4	322000	818099.30
323	2022-08-01	82.41	323000	809388.05
324	2022-09-01	77.54	324000	762557.45
325	2022-10-10	71.13	325000	700519.11
326	2022-11-01	76.39	326000	753321.87
327	2022-12-01	77.38	327000	764084.78
328	2023-01-03	74.64	328000	738028.79
329	2023-02-01	79.67	329000	788764.66
330	2023-03-01	81.35	330000	806397.32
331	2023-04-03	89.73	331000	890465.66
332	2023-05-04	74.94	332000	744692.15
333	2023-06-01	80.74	333000	803327.79
334	2023-07-03	77.84	334000	775474.05
335	2023-08-01	79.14	335000	789425.19
336	2023-09-01	73.72	336000	736360.43
337	2023-10-09	77.69	337000	777015.22
338	2023-11-01	81.65	338000	817621.09
339	2023-12-01	89.66	339000	898831.08
340	2024-01-02	86.84	340000	871560.90
341	2024-02-01	69.84	341000	701942.12
342	2024-03-01	78.53	342000	790282.85
343	2024-04-01	74.56	343000	751330.95
344	2024-05-06	69.99	344000	706279.68
345	2024-06-03	64.35	345000	650365.59
346	2024-07-01	61.98	346000	627412.73
347	2024-08-01	61.98	347000	628412.73
348	2024-09-02	58.02	348000	589262.45
349	2024-10-08	73.95	349000	752050.64
350	2024-11-01	72.43	350000	737592.67
351	2024-12-02	78.22	351000	797555.28
352	2025-01-02	73.95	352000	755017.04
353	2025-02-05	71.82	353000	734270.10
354	2025-03-03	75.02	354000	767986.11
355	2025-04-01	70.22	355000	719848.11
356	2025-05-06	69.15	356000	709879.19
357	2025-06-03	70.22	357000	721863.58
358	2025-07-01	71.89	358000	740031.23
359	2025-08-01	77.76	359000	801456.64
360	2025-09-01	84.01	360000	866874.13
361	2025-10-09	84.32	361000	871072.93
362	2025-11-03	82.87	362000	857093.62

股票定投計(jì)算器華聯(lián)控股深南電A 中集集團(tuán) 九龍倉集團(tuán) 中洲控股深紡織Ａ京基智農(nóng) 德賽電池匯豐控股深天馬Ａ

定投深天馬Ａ

每月定投：深天馬Ａ