亚洲男人天堂影院,久久久久久a亚洲欧洲av冫,bnb99八度免费影院

Id	日期	后復權收盤價	總投入	當日資產
1	1996-07-18	6	1000	1000.00
2	1996-08-01	7	2000	2166.67
3	1996-09-02	7.13	3000	3206.90
4	1996-10-03	6.86	4000	4085.47
5	1996-11-01	9.5	5000	6657.71
6	1996-12-02	11.99	6000	9402.74
7	1997-01-02	8.9	7000	7979.51
8	1997-02-17	8.77	8000	8862.96
9	1997-03-03	9.37	9000	10469.32
10	1997-04-01	11.03	10000	13324.07
11	1997-05-05	13.18	11000	16921.24
12	1997-06-02	11.59	12000	15879.91
13	1997-07-02	10.45	13000	15317.95
14	1997-08-01	9.2	14000	14485.66
15	1997-09-01	8.06	15000	13690.70
16	1997-10-06	6.93	16000	12771.28
17	1997-11-03	7.92	17000	15595.75
18	1997-12-01	6.86	18000	14508.44
19	1998-01-05	6.72	19000	15212.35
20	1998-02-09	6.75	20000	16280.26
21	1998-03-02	6.66	21000	17063.19
22	1998-04-01	7.03	22000	19011.15
23	1998-05-04	8.1	23000	22904.74
24	1998-06-01	9.65	24000	28287.74
25	1998-07-01	8.9	25000	27089.21
26	1998-08-03	9.49	26000	29885.01
27	1998-09-01	7.52	27000	24681.27
28	1998-10-05	7.86	28000	26797.18
29	1998-11-02	8.2	29000	28956.35
30	1998-12-01	7.88	30000	28826.35
31	1999-01-04	7.06	31000	26826.65
32	1999-02-01	7.35	32000	28928.59
33	1999-03-01	6.76	33000	27606.43
34	1999-04-01	8.18	34000	34405.42
35	1999-05-04	11.68	35000	50126.56
36	1999-06-01	13.36	36000	58336.55
37	1999-07-01	11.59	37000	51607.83
38	1999-08-02	11.22	38000	50960.30
39	1999-09-01	11.96	39000	55321.32
40	1999-10-08	10.32	40000	48735.45
41	1999-11-01	9.75	41000	47043.67
42	1999-12-01	9.11	42000	44955.67
43	2000-01-04	8.47	43000	42797.43
44	2000-02-14	9.28	44000	47890.21
45	2000-03-01	9.11	45000	48012.91
46	2000-04-03	10.24	46000	54968.41
47	2000-05-08	9.81	47000	53660.17
48	2000-06-01	10.29	48000	57285.74
49	2000-07-03	11.36	49000	64242.57
50	2000-08-01	11.92	50000	68409.46
51	2000-09-01	11.89	51000	69237.29
52	2000-10-09	12.1	52000	71460.15
53	2000-11-01	13.56	53000	81082.61
54	2000-12-01	16.02	54000	96792.29
55	2001-01-02	15	55000	91629.48
56	2001-02-05	12.98	56000	80290.05
57	2001-03-01	12.66	57000	79310.63
58	2001-04-02	13.96	58000	88454.69
59	2001-05-08	14.4	59000	92242.66
60	2001-06-01	15.75	60000	101890.41
61	2001-07-02	14.56	61000	95192.03
62	2001-08-01	13.6	62000	89915.63
63	2001-09-03	13.3	63000	88932.20
64	2001-10-08	10.63	64000	72078.89
65	2001-11-01	10.79	65000	74163.80
66	2001-12-03	11.62	66000	80868.71
67	2002-01-04	10.08	67000	71151.17
68	2002-02-01	8.34	68000	59869.12
69	2002-03-01	8.45	69000	61658.76
70	2002-04-01	10	70000	73968.95
71	2002-05-08	10.36	71000	77631.83
72	2002-06-03	9.76	72000	74135.78
73	2002-07-01	11.17	73000	85845.97
74	2002-08-01	11.12	74000	86461.70
75	2002-09-02	10.92	75000	85906.63
76	2002-10-08	9.72	76000	77466.35
77	2002-11-01	8.98	77000	72568.70
78	2002-12-02	8.2	78000	67265.41
79	2003-01-02	7.56	79000	63015.42
80	2003-02-10	8.74	80000	73851.16
81	2003-03-03	9.14	81000	78231.08
82	2003-04-01	8.56	82000	74266.74
83	2003-05-12	8.39	83000	73791.82
84	2003-06-02	8.87	84000	79013.52
85	2003-07-01	9.28	85000	83665.78
86	2003-08-01	9.44	86000	86108.30
87	2003-09-01	9.72	87000	89662.36
88	2003-10-08	12.47	88000	116029.79
89	2003-11-03	11.08	89000	104096.24
90	2003-12-01	12.53	90000	118718.94
91	2004-01-02	11.51	91000	110054.67
92	2004-02-02	14.26	92000	137349.23
93	2004-03-01	17.75	93000	171964.15
94	2004-04-01	17.19	94000	167538.80
95	2004-05-10	12.6	95000	123803.31
96	2004-06-01	13.46	96000	133253.38
97	2004-07-01	9.24	97000	92475.57
98	2004-08-02	9.88	98000	99880.81
99	2004-09-01	9.22	99000	94208.61
100	2004-10-08	11.57	100000	119220.56
101	2004-11-01	10.47	101000	108885.85
102	2004-12-01	10.13	102000	106349.92
103	2005-01-04	8.64	103000	91707.14
104	2005-02-01	7.76	104000	83366.60
105	2005-03-01	9.17	105000	99514.39
106	2005-04-01	8.95	106000	98126.92
107	2005-05-09	8.8	107000	97482.33
108	2005-06-01	7.97	108000	89287.97
109	2005-07-01	8.36	109000	94657.15
110	2005-08-01	8.98	110000	102677.17
111	2005-09-01	9.46	111000	109165.49
112	2005-10-10	10.56	112000	122859.15
113	2005-11-01	10.08	113000	118274.64
114	2005-12-01	10.34	114000	122325.38
115	2006-01-19	12.45	115000	148287.32
116	2006-02-06	14.16	116000	169654.50
117	2006-03-01	15.09	117000	181797.06
118	2006-04-03	17.67	118000	213879.66
119	2006-05-08	21.63	119000	262811.94
120	2006-06-01	24.09	120000	293701.79
121	2006-07-03	28.46	121000	347980.20
122	2006-08-01	25.58	122000	313766.46
123	2006-09-01	25.97	123000	319550.23
124	2006-10-09	30.65	124000	378135.72
125	2006-11-01	27.07	125000	334968.48
126	2006-12-01	29.54	126000	366532.65
127	2007-01-04	45.59	127000	566681.23
128	2007-02-01	49.84	128000	620508.51
129	2007-03-01	48.14	129000	600343.49
130	2007-04-02	53.4	130000	666939.81
131	2007-05-08	71.06	131000	888504.54
132	2007-06-13	90.74	132000	1135575.04
133	2007-07-02	78.65	133000	985273.49
134	2007-08-01	80.59	134000	1010576.49
135	2007-09-03	92.4	135000	1159670.65
136	2007-10-09	87.57	136000	1100051.50
137	2007-11-01	65.44	137000	823055.16
138	2007-12-03	57.95	138000	729851.57
139	2008-01-02	70.44	139000	888156.93
140	2008-02-01	60.16	140000	759539.48
141	2008-03-03	61.93	141000	782886.30
142	2008-04-01	39.26	142000	497304.15
143	2008-05-05	41.5	143000	526678.11
144	2008-06-02	33.95	144000	431860.76
145	2008-07-01	22.81	145000	291154.46
146	2008-08-01	28.98	146000	370910.40
147	2008-09-01	19.75	147000	253777.10
148	2008-10-06	19.99	148000	257860.98
149	2008-11-03	11.88	149000	154246.04
150	2008-12-01	15.32	150000	199909.88
151	2009-01-05	16.24	151000	212914.91
152	2009-02-02	20.02	152000	263472.70
153	2009-03-02	19.99	153000	264077.88
154	2009-04-01	25.84	154000	342359.30
155	2009-05-04	24.21	155000	321763.11
156	2009-06-01	28.67	156000	382038.76
157	2009-07-01	25.13	157000	335866.90
158	2009-08-03	31.19	158000	417859.87
159	2009-09-01	23.73	159000	318916.47
160	2009-10-09	28.81	160000	388188.52
161	2009-11-02	36.74	161000	496038.05
162	2009-12-01	40.52	162000	548072.99
163	2010-01-04	36.84	163000	499297.36
164	2010-02-01	33.47	164000	454623.31
165	2010-03-01	37.56	165000	511177.81
166	2010-04-01	40.82	166000	556545.22
167	2010-05-04	45.39	167000	619853.19
168	2010-06-01	38.1	168000	521299.77
169	2010-07-01	33.95	169000	465517.78
170	2010-08-02	41.27	170000	566888.62
171	2010-09-01	42.53	171000	585196.10
172	2010-10-08	43.85	172000	604358.78
173	2010-11-01	50.59	173000	698252.24
174	2010-12-01	43.07	174000	595459.85
175	2011-01-04	40.72	175000	563970.17
176	2011-02-01	42.32	176000	587130.10
177	2011-03-01	45.52	177000	632525.57
178	2011-04-01	41.54	178000	578221.27
179	2011-05-04	38.71	179000	539828.73
180	2011-06-01	35.38	180000	494390.35
181	2011-07-01	36.64	181000	512997.24
182	2011-08-01	38.2	182000	535838.82
183	2011-09-01	40.45	183000	568400.01
184	2011-10-10	32.86	184000	462745.97
185	2011-11-01	29.83	185000	421076.45
186	2011-12-01	27.95	186000	395538.61
187	2012-01-04	21.18	187000	300731.94
188	2012-02-01	21.79	188000	310393.25
189	2012-03-01	26.15	189000	373500.39
190	2012-04-05	25.71	190000	368215.87
191	2012-05-02	27.99	191000	401869.79
192	2012-06-01	28.09	192000	404305.55
193	2012-07-03	24.96	193000	360254.77
194	2012-08-01	20.5	194000	296882.32
195	2012-09-03	19.82	195000	288034.52
196	2012-10-08	19.1	196000	278571.11
197	2012-11-01	19.34	197000	283071.48
198	2012-12-03	16.34	198000	240161.73
199	2013-01-04	19.85	199000	292750.94
200	2013-02-01	22.51	200000	332981.04
201	2013-03-01	22.2	201000	329395.34
202	2013-04-01	20.33	202000	302648.98
203	2013-05-02	18.15	203000	271195.72
204	2013-06-03	19.95	204000	299091.16
205	2013-07-01	16.89	205000	254215.53
206	2013-08-01	16.55	206000	250098.10
207	2013-09-02	19.37	207000	293713.01
208	2013-10-08	18.56	208000	282430.74
209	2013-11-01	17.67	209000	269887.45
210	2013-12-02	18.29	210000	280357.19
211	2014-01-02	19.34	211000	297452.05
212	2014-02-07	18.52	212000	285840.33
213	2014-03-03	24.48	213000	378827.82
214	2014-04-01	20.77	214000	322415.60
215	2014-05-05	19.72	215000	307116.30
216	2014-06-03	19.58	216000	305935.96
217	2014-07-01	21.21	217000	332404.59
218	2014-08-01	23.43	218000	368196.58
219	2014-09-01	24.35	219000	383654.15
220	2014-10-08	26.05	220000	411439.04
221	2014-11-03	27.41	221000	433919.16
222	2014-12-01	39.77	222000	630586.46
223	2015-01-05	43.41	223000	689301.69
224	2015-02-02	49.13	224000	781128.82
225	2015-03-02	62.68	225000	997563.29
226	2015-04-17	69.05	226000	1099942.97
227	2015-05-04	100.3	227000	1598744.82
228	2015-06-01	121.41	228000	1936230.40
229	2015-07-01	76.61	229000	1222766.00
230	2015-08-03	76.33	230000	1219296.95
231	2015-09-01	61.56	231000	984360.67
232	2015-10-08	64.76	232000	1036529.52
233	2015-11-02	84.67	233000	1356203.12
234	2015-12-01	86.21	234000	1381870.10
235	2016-01-04	75.86	235000	1216968.75
236	2016-02-01	49.2	236000	790281.08
237	2016-03-01	47.77	237000	768311.52
238	2016-04-01	59.58	238000	959258.33
239	2016-05-03	58.87	239000	948827.09
240	2016-06-01	53.25	240000	859247.71
241	2016-07-01	55.87	241000	902524.31
242	2016-08-01	50.12	242000	810638.78
243	2016-09-01	51.55	243000	834767.54
244	2016-10-10	48.38	244000	784434.59
245	2016-11-01	48.62	245000	789325.96
246	2016-12-01	49.95	246000	811917.97
247	2017-01-03	45.05	247000	733270.36
248	2017-02-03	37.08	248000	604544.17
249	2017-03-01	39.6	249000	646629.70
250	2017-04-05	37.79	250000	618074.15
251	2017-05-03	26.39	251000	432621.51
252	2017-06-01	20.94	252000	344277.54
253	2017-07-03	23.53	253000	387860.11
254	2017-08-01	27.78	254000	458915.59
255	2017-09-01	30.51	255000	505014.20
256	2017-10-09	29.52	256000	489627.31
257	2017-11-01	30.24	257000	502569.44
258	2017-12-01	26.59	258000	442908.78
259	2018-01-02	33.27	259000	555177.32
260	2018-02-01	31.87	260000	532815.49
261	2018-03-01	34.93	261000	584973.80
262	2018-04-02	37.28	262000	625329.32
263	2018-05-02	33.91	263000	569801.43
264	2018-06-01	30.61	264000	515350.39
265	2018-07-02	27.1	265000	457255.98
266	2018-08-01	26.86	266000	454206.48
267	2018-09-03	25.2	267000	427135.64
268	2018-10-08	25.33	268000	430339.12
269	2018-11-01	21.04	269000	358455.00
270	2018-12-03	21.96	270000	375128.89
271	2019-01-02	19.75	271000	338376.84
272	2019-02-01	21.62	272000	371415.56
273	2019-03-01	27.55	273000	474288.56
274	2019-04-01	27.1	274000	467541.56
275	2019-05-06	22.64	275000	391595.61
276	2019-06-03	22.81	276000	395536.04
277	2019-07-01	23.29	277000	404859.46
278	2019-08-01	19	278000	331284.66
279	2019-09-02	18.11	279000	316766.59
280	2019-10-08	20.97	280000	367791.57
281	2019-11-01	21.11	281000	371247.02
282	2019-12-02	21.59	282000	380688.45
283	2020-01-02	22.85	283000	403905.57
284	2020-02-03	20.6	284000	365133.68
285	2020-03-02	17.54	285000	311895.38
286	2020-04-01	15.87	286000	283199.52
287	2020-05-06	15.22	287000	272600.30
288	2020-06-01	14.91	288000	268047.99
289	2020-07-01	14.23	289000	256823.14
290	2020-08-03	14.74	290000	267027.62
291	2020-09-01	15.53	291000	282339.14
292	2020-10-09	14.3	292000	260977.44
293	2020-11-02	12.91	293000	236609.71
294	2020-12-01	14.06	294000	258686.48
295	2021-01-04	11.95	295000	220865.11
296	2021-02-01	8.85	296000	164569.56
297	2021-03-01	11.27	297000	210570.50
298	2021-04-01	12.02	298000	225583.62
299	2021-05-06	11.71	299000	220765.74
300	2021-06-01	13.28	300000	251364.56
301	2021-07-01	13.04	301000	247821.83
302	2021-08-02	13.18	302000	251482.49
303	2021-09-01	17.4	303000	333002.69
304	2021-10-08	15.15	304000	290941.99
305	2021-11-01	14.54	305000	280227.50
306	2021-12-01	15.9	306000	307438.60
307	2022-01-04	16.31	307000	316366.26
308	2022-02-07	15.36	308000	298939.04
309	2022-03-01	15.73	309000	307140.05
310	2022-04-01	15.19	310000	297596.14
311	2022-05-05	12.84	311000	252555.92
312	2022-06-01	15.05	312000	297025.44
313	2022-07-01	15.8	313000	312827.37
314	2022-08-01	17.23	314000	342140.23
315	2022-09-01	19.99	315000	397946.21
316	2022-10-10	17.6	316000	351367.85
317	2022-11-01	18.93	317000	378920.07
318	2022-12-01	18.46	318000	370512.13
319	2023-01-03	18.76	319000	377533.45
320	2023-02-01	19.44	320000	392218.03
321	2023-03-01	19.24	321000	389182.87
322	2023-04-03	19.68	322000	399083.10
323	2023-05-04	21.59	323000	438815.25
324	2023-06-01	25.2	324000	513188.25
325	2023-07-03	26.86	325000	547993.51
326	2023-08-01	26.83	326000	548381.45
327	2023-09-01	23.97	327000	490925.58
328	2023-10-20	25.84	328000	530224.74
329	2023-11-01	23.97	329000	492853.21
330	2023-12-01	24.28	330000	500227.20
331	2024-01-02	22.98	331000	474444.03
332	2024-02-01	19.31	332000	399673.38
333	2024-03-01	23.09	333000	478910.84
334	2024-04-01	23.09	334000	479910.84
335	2024-05-06	24.11	335000	502110.89
336	2024-06-03	22.37	336000	466873.93
337	2024-07-01	19.92	337000	416741.12
338	2024-08-01	21.83	338000	457699.73
339	2024-09-02	19.72	339000	414460.31
340	2024-10-08	23.49	340000	494695.37
341	2024-11-01	26.12	341000	551082.72
342	2024-12-02	25.26	342000	533938.34
343	2025-01-02	22.85	343000	483996.48
344	2025-02-05	21.93	344000	465509.53
345	2025-03-03	22.13	345000	470754.95
346	2025-04-01	24.18	346000	515363.07
347	2025-05-06	22.68	347000	484392.65
348	2025-06-03	21.89	348000	468520.07
349	2025-07-01	21.32	349000	457320.14
350	2025-08-01	21.38	350000	459607.16
351	2025-09-01	24.52	351000	528107.93
352	2025-10-09	25.06	352000	540738.36
353	2025-11-03	26.01	353000	562237.22

股票定投計算器金隅冀東金融街派林生物長虹華意勝利股份藏格礦業云鼎科技鷹君沈陽機床

定投沈陽機床

每月定投：沈陽機床