小珊的性放荡羞辱日记,国产良妇出轨视频在线观看,2018av无码视频在线播放

Id	日期	后復權收盤價	總投入	當日資產
1	1993-12-15	10.35	1000	1000.00
2	1994-01-03	8.55	2000	1826.09
3	1994-02-01	7	3000	2495.04
4	1994-03-01	7.05	4000	3512.86
5	1994-04-01	5.9	5000	3939.84
6	1994-05-03	5.46	6000	4646.02
7	1994-06-01	5.11	7000	5348.20
8	1994-07-01	3.77	8000	4945.74
9	1994-08-01	3.88	9000	6090.04
10	1994-09-01	6.88	10000	11798.84
11	1994-10-05	6.27	11000	11752.72
12	1994-11-01	5.5	12000	11309.41
13	1994-12-01	5.63	13000	12576.72
14	1995-01-03	5.51	14000	13308.65
15	1995-02-13	4.66	15000	12255.59
16	1995-03-01	4.8	16000	13623.79
17	1995-04-03	5.45	17000	16468.68
18	1995-05-02	4.78	18000	15444.09
19	1995-06-01	6.95	19000	23455.31
20	1995-07-03	6.3	20000	22261.65
21	1995-08-01	6.52	21000	24039.04
22	1995-09-04	5.97	22000	23011.21
23	1995-10-04	5.58	23000	22507.96
24	1995-11-01	5.64	24000	23749.99
25	1995-12-01	5.45	25000	23949.90
26	1996-01-02	4.82	26000	22181.38
27	1996-02-01	4.8	27000	23089.34
28	1996-03-04	5.16	28000	25821.04
29	1996-04-01	4.51	29000	23568.39
30	1996-05-02	5.58	30000	30160.00
31	1996-06-03	5.19	31000	29052.04
32	1996-07-01	6.26	32000	36041.58
33	1996-08-01	9.89	33000	57941.09
34	1996-09-02	10.61	34000	63159.25
35	1996-10-03	10.95	35000	66183.20
36	1996-11-01	13.1	36000	80178.08
37	1996-12-02	15.42	37000	95377.55
38	1997-01-02	12.67	38000	79367.94
39	1997-02-17	13.28	39000	84189.13
40	1997-03-03	16.02	40000	102559.47
41	1997-04-01	16.5	41000	106632.42
42	1997-05-05	17.24	42000	112414.72
43	1997-06-02	13.96	43000	92027.23
44	1997-07-02	12.16	44000	81161.26
45	1997-08-01	11.78	45000	79624.97
46	1997-09-01	13.02	46000	89006.54
47	1997-10-06	11.19	47000	77496.41
48	1997-11-03	12.23	48000	85698.93
49	1997-12-01	11.23	49000	79691.66
50	1998-01-05	16.11	50000	115321.70
51	1998-02-09	20.77	51000	149679.80
52	1998-03-02	17.39	52000	126321.70
53	1998-04-01	21.83	53000	159574.05
54	1998-05-04	22.9	54000	168395.59
55	1998-06-01	22.88	55000	169248.52
56	1998-07-01	22.69	56000	168843.05
57	1998-08-03	24.86	57000	185990.67
58	1998-09-01	19.88	58000	149732.68
59	1998-10-05	21.33	59000	161653.83
60	1998-11-02	21.23	60000	161895.96
61	1998-12-01	20.36	61000	156261.50
62	1999-01-04	19.23	62000	148588.83
63	1999-02-01	18.92	63000	147193.49
64	1999-03-01	17.43	64000	136601.61
65	1999-04-01	18.37	65000	144968.54
66	1999-05-04	16.61	66000	132079.33
67	1999-06-01	18.89	67000	151209.43
68	1999-07-01	21.46	68000	172781.60
69	1999-08-02	29.32	69000	237065.07
70	1999-09-01	33.09	70000	268547.18
71	1999-10-08	33.08	71000	269466.02
72	1999-11-01	31.43	72000	257025.30
73	1999-12-01	30.02	73000	246494.74
74	2000-01-04	29.19	74000	240679.59
75	2000-02-14	38.33	75000	317041.41
76	2000-03-01	38.39	76000	318537.69
77	2000-04-03	38.86	77000	323437.48
78	2000-05-08	42	78000	350572.16
79	2000-06-01	39.35	79000	329452.72
80	2000-07-03	38.48	80000	323168.76
81	2000-08-01	40.52	81000	341301.41
82	2000-09-01	43.78	82000	369760.51
83	2000-10-09	43.69	83000	370000.38
84	2000-11-01	44.04	84000	373964.45
85	2000-12-01	49.71	85000	423111.09
86	2001-01-02	51.08	86000	435771.97
87	2001-02-05	46.1	87000	394286.76
88	2001-03-01	45.78	88000	392549.85
89	2001-04-02	48.17	89000	414043.39
90	2001-05-08	46.83	90000	403525.47
91	2001-06-01	53.44	91000	461482.62
92	2001-07-02	67.82	92000	586661.51
93	2001-08-01	60.86	93000	527455.61
94	2001-09-03	64.56	94000	560522.42
95	2001-10-08	56.87	95000	494756.35
96	2001-11-01	59.14	96000	515504.84
97	2001-12-03	62.87	97000	549018.08
98	2002-01-04	55.77	98000	488016.68
99	2002-02-01	51.37	99000	450514.38
100	2002-03-01	52.45	100000	460985.96
101	2002-04-01	58.3	101000	513401.94
102	2002-05-08	56.52	102000	498726.89
103	2002-06-03	56.32	103000	497962.11
104	2002-07-01	53.38	104000	472967.64
105	2002-08-01	51.49	105000	457221.50
106	2002-09-02	52.33	106000	465680.54
107	2002-10-08	50.88	107000	453777.11
108	2002-11-01	51.9	108000	463874.05
109	2002-12-02	51.61	109000	462282.08
110	2003-01-02	46.95	110000	421541.44
111	2003-02-10	48.23	111000	434033.94
112	2003-03-03	43.75	112000	394717.29
113	2003-04-01	41.33	113000	373883.78
114	2003-05-12	40.54	114000	367737.20
115	2003-06-02	41.39	115000	376447.53
116	2003-07-01	39.82	116000	363168.17
117	2003-08-01	40.98	117000	374747.66
118	2003-09-01	42.44	118000	389098.84
119	2003-10-08	42.2	119000	387898.47
120	2003-11-03	40.37	120000	372077.28
121	2003-12-01	40.46	121000	373906.78
122	2004-01-02	42.55	122000	394221.30
123	2004-02-02	47.59	123000	441916.37
124	2004-03-01	49.04	124000	456380.94
125	2004-04-01	49.63	125000	462871.65
126	2004-05-10	47.59	126000	444845.70
127	2004-06-01	48	127000	449678.16
128	2004-07-01	50.78	128000	476722.02
129	2004-08-02	53.73	129000	505416.58
130	2004-09-01	51.31	130000	483652.61
131	2004-10-08	60.54	131000	571655.41
132	2004-11-01	64.32	132000	608348.46
133	2004-12-01	59.67	133000	565368.04
134	2005-01-04	57.17	134000	542680.76
135	2005-02-01	63.42	135000	603008.29
136	2005-03-01	65.31	136000	621978.74
137	2005-04-01	78.63	137000	749831.54
138	2005-05-09	91.19	138000	870606.24
139	2005-06-01	84.98	139000	812318.32
140	2005-07-01	80.87	140000	774031.10
141	2005-08-01	85.23	141000	816761.97
142	2005-09-01	86.46	142000	829549.10
143	2005-10-10	90.68	143000	871038.31
144	2005-11-01	89.82	144000	863777.47
145	2005-12-01	86.19	145000	829868.63
146	2006-01-04	92.45	146000	891142.19
147	2006-02-06	92.45	147000	892142.19
148	2006-03-01	113.93	148000	1100424.11
149	2006-04-10	138.22	149000	1336035.73
150	2006-05-29	196.69	150000	1902207.26
151	2006-06-01	185.03	151000	1790442.32
152	2006-07-03	174.61	152000	1690613.22
153	2006-08-01	167.83	153000	1625967.74
154	2006-09-01	168.75	154000	1635880.86
155	2006-10-09	186.88	155000	1812635.06
156	2006-11-01	171.99	156000	1669210.10
157	2006-12-01	211.67	157000	2055315.38
158	2007-01-04	227.03	158000	2205460.95
159	2007-02-01	290.11	159000	2819245.51
160	2007-03-01	250.15	160000	2431920.22
161	2007-04-02	261.25	161000	2540832.73
162	2007-05-08	315.74	162000	3071784.78
163	2007-06-01	337.84	163000	3287792.21
164	2007-07-02	338.86	164000	3298718.65
165	2007-08-01	328.78	165000	3201592.33
166	2007-09-03	364.85	166000	3553834.60
167	2007-10-08	319.81	167000	3116120.86
168	2007-11-01	285.3	168000	2780867.05
169	2007-12-03	274.2	169000	2673673.48
170	2008-01-02	345.43	170000	3369224.04
171	2008-02-01	328.78	171000	3207824.77
172	2008-03-03	371.14	172000	3622120.76
173	2008-04-01	236.37	173000	2307840.23
174	2008-05-05	281.23	174000	2746838.76
175	2008-06-02	253.39	175000	2475919.01
176	2008-07-01	252.65	176000	2469688.34
177	2008-08-12	304.36	177000	2976160.67
178	2008-09-01	272.35	178000	2664153.37
179	2008-10-06	279.47	179000	2734801.88
180	2008-11-03	268.65	180000	2629920.90
181	2008-12-01	293.54	181000	2874578.94
182	2009-01-05	319.71	182000	3131856.55
183	2009-02-02	302.14	183000	2960742.08
184	2009-03-02	340.06	184000	3333329.22
185	2009-04-01	341.64	185000	3349816.66
186	2009-05-04	343.67	186000	3370721.03
187	2009-06-01	321.29	187000	3152217.62
188	2009-07-01	330.63	188000	3244853.56
189	2009-08-03	351.16	189000	3447338.14
190	2009-09-01	394.27	190000	3871549.06
191	2009-10-09	460.22	191000	4520147.56
192	2009-11-02	492.97	192000	4842808.57
193	2009-12-01	507.86	193000	4990084.04
194	2010-01-04	545.23	194000	5358270.75
195	2010-02-01	553.56	195000	5441134.17
196	2010-03-01	559.01	196000	5495704.12
197	2010-04-01	516.55	197000	5079274.03
198	2010-05-04	626.63	198000	6162698.74
199	2010-06-01	635.88	199000	6254669.43
200	2010-07-01	598.88	200000	5891728.49
201	2010-08-02	693.07	201000	6819361.38
202	2010-09-01	706.18	202000	6949355.31
203	2010-10-08	895.7	203000	8815378.14
204	2010-11-01	785.67	204000	7733475.32
205	2010-12-01	767.39	205000	7554542.36
206	2011-01-04	730.23	206000	7189722.12
207	2011-02-01	690.31	207000	6797676.49
208	2011-03-01	718.33	208000	7074597.30
209	2011-04-01	676.24	209000	6661066.66
210	2011-05-03	707.75	210000	6972444.94
211	2011-06-01	707.75	211000	6973444.94
212	2011-07-01	695.36	212000	6852366.55
213	2011-08-01	745.14	213000	7343919.36
214	2011-09-01	753.68	214000	7429087.53
215	2011-10-10	683.33	215000	6736641.63
216	2011-11-01	689.35	216000	6796990.09
217	2011-12-01	748.75	217000	7383674.01
218	2012-01-04	623.21	218000	6146682.11
219	2012-02-01	598.92	219000	5908111.33
220	2012-03-01	624.53	220000	6161743.95
221	2012-04-05	609.02	221000	6009719.04
222	2012-05-02	623.09	222000	6149559.71
223	2012-06-01	637.64	223000	6294160.31
224	2012-07-02	732.16	224000	7228169.58
225	2012-08-01	721.45	225000	7123436.27
226	2012-09-03	721.45	226000	7124436.27
227	2012-10-08	762.58	227000	7531601.72
228	2012-11-01	800.1	228000	7903167.04
229	2012-12-03	765.35	229000	7560916.12
230	2013-01-04	794.69	230000	7851766.88
231	2013-02-01	924.56	231000	9135920.02
232	2013-03-01	937.06	232000	9260437.15
233	2013-04-01	1026.53	233000	10145618.86
234	2013-05-02	1046.01	234000	10339147.73
235	2013-06-03	1075.83	235000	10634899.58
236	2013-07-01	1075.35	236000	10631154.64
237	2013-08-01	1292.05	237000	12774500.11
238	2013-09-02	1264.87	238000	12506771.42
239	2013-10-08	1417.59	239000	14017835.01
240	2013-11-01	1267.76	240000	12537241.44
241	2013-12-02	1227.11	241000	12136241.96
242	2014-01-02	1268.48	242000	12546395.44
243	2014-02-07	1086.9	243000	10751407.74
244	2014-03-03	1050.22	244000	10389576.16
245	2014-04-01	1005.13	245000	9944511.54
246	2014-05-05	1063.45	246000	10522515.42
247	2014-06-03	1045.83	247000	10349170.86
248	2014-07-01	953.84	248000	9439869.74
249	2014-08-01	1010.84	249000	10004981.72
250	2014-09-01	938.87	250000	9293644.92
251	2014-10-08	1040.6	251000	10301645.35
252	2014-11-03	987.57	252000	9777663.37
253	2014-12-01	1064.23	253000	10537653.29
254	2015-01-05	1194.82	254000	11831712.25
255	2015-02-02	1144.32	255000	11332635.70
256	2015-03-02	1151.89	256000	11408604.28
257	2015-04-01	1249.84	257000	12379725.38
258	2015-05-04	1255.25	258000	12434311.69
259	2015-06-01	1430.4	259000	14170320.41
260	2015-07-01	1484.15	260000	14703797.14
261	2015-08-03	1388.37	261000	13755883.83
262	2015-09-01	1322.89	262000	13108112.05
263	2015-10-08	1223.14	263000	12120719.84
264	2015-11-02	1240.28	264000	12291568.86
265	2015-12-01	1263.91	265000	12526749.67
266	2016-01-04	1256.51	266000	12454407.47
267	2016-02-01	1102.47	267000	10928577.65
268	2016-03-01	1027.97	268000	10191073.17
269	2016-04-01	1130.79	269000	11211408.51
270	2016-05-03	1150.63	270000	11409115.54
271	2016-06-01	1154.24	271000	11445910.63
272	2016-07-01	1190.67	272000	11808165.25
273	2016-12-30	1416.69	273000	14050660.80
274	2017-01-03	1371.95	274000	13607931.71
275	2017-02-03	1436.53	275000	14249480.00
276	2017-03-01	1421.2	276000	14098415.98
277	2017-04-05	1578.48	277000	15659645.97
278	2017-05-02	1588.95	278000	15764515.83
279	2017-06-01	1681.84	279000	16687109.26
280	2017-07-03	1688.33	280000	16752502.62
281	2017-08-01	1631.7	281000	16191589.83
282	2017-09-01	1616.54	282000	16042155.01
283	2017-10-09	1696.99	283000	16841521.50
284	2017-11-01	1922.46	284000	19080164.53
285	2017-12-01	1765.17	285000	17520081.82
286	2018-01-02	1906.23	286000	18921163.82
287	2018-02-01	1858.97	287000	18453062.92
288	2018-03-01	1769.5	288000	17565939.10
289	2018-04-02	1784.66	289000	17717433.38
290	2018-05-02	1827.22	290000	18140953.06
291	2018-06-01	2043.68	291000	20291005.01
292	2018-07-02	1964.13	292000	19502180.06
293	2018-08-01	1861.32	293000	18482362.12
294	2018-09-03	1491.54	294000	14811555.09
295	2018-11-23	1437.97	295000	14280584.77
296	2018-12-03	1453.3	296000	14433828.12
297	2019-01-02	1382.05	297000	13727190.16
298	2019-02-01	1544.93	298000	15345993.23
299	2019-03-01	1645.76	299000	16348550.90
300	2019-04-01	1662.9	300000	16519815.19
301	2019-05-06	1563.87	301000	15537017.43
302	2019-06-03	1504.53	302000	14948475.71
303	2019-07-01	1643.06	303000	16325860.58
304	2019-08-01	1486.49	304000	14771141.38
305	2019-09-02	1492.63	305000	14833154.11
306	2019-10-08	1505.79	306000	14964932.87
307	2019-11-01	1684.73	307000	16744285.16
308	2019-12-02	1678.78	308000	16686148.98
309	2020-01-02	1731.63	309000	17212448.88
310	2020-02-03	1544.94	310000	15357745.25
311	2020-03-02	1567.3	311000	15581018.73
312	2020-04-01	1637.83	312000	16283179.48
313	2020-05-06	1767.52	313000	17573547.45
314	2020-06-01	1732.53	314000	17226659.78
315	2020-07-01	1853.02	315000	18425699.78
316	2020-08-03	2269.87	316000	22571691.71
317	2020-09-01	2331.38	317000	23184349.98
318	2020-10-09	2053.78	318000	20424763.74
319	2020-11-02	1989.02	319000	19781728.01
320	2020-12-01	1933.29	320000	19228467.26
321	2021-01-04	2428.78	321000	24157601.81
322	2021-02-01	2572	322000	25583124.30
323	2021-03-01	2546.21	323000	25327596.79
324	2021-04-01	2361.5	324000	23491254.07
325	2021-05-06	2087.33	325000	20764920.96
326	2021-06-01	2429.5	326000	24169854.70
327	2021-07-01	2404.25	327000	23919655.35
328	2021-08-02	2035.2	328000	20249011.88
329	2021-09-01	1888.01	329000	18785560.20
330	2021-10-08	2030.15	330000	20200842.71
331	2021-11-01	1870.34	331000	18611666.28
332	2021-12-01	1839.67	332000	18307470.54
333	2022-01-04	2130.98	333000	21207441.14
334	2022-02-07	1883.5	334000	18745528.52
335	2022-03-01	1878.27	335000	18694476.96
336	2022-04-01	1706.19	336000	16982759.62
337	2022-05-05	1657.85	337000	16502601.84
338	2022-06-01	1678.31	338000	16707265.16
339	2022-07-01	1789.42	339000	17814344.63
340	2022-08-01	1654.57	340000	16472862.50
341	2022-09-01	1586.39	341000	15795063.92
342	2022-10-10	1582.09	342000	15753250.50
343	2022-11-01	1662.9	343000	16558895.10
344	2022-12-01	1719.97	344000	17128189.13
345	2023-01-03	1653.31	345000	16465360.64
346	2023-02-01	1728.56	346000	17215777.50
347	2023-03-01	1725.53	347000	17186599.89
348	2023-04-03	1660.88	348000	16543673.86
349	2023-05-04	1767.95	349000	17611175.45
350	2023-06-01	1653.81	350000	16475186.53
351	2023-07-03	1649.27	351000	16430959.24
352	2023-08-01	1666.19	352000	16600525.83
353	2023-09-01	1690.18	353000	16840542.16
354	2023-10-09	1662.9	354000	16569730.88
355	2023-11-01	1600.02	355000	15944172.05
356	2023-12-01	1583.86	356000	15784137.93
357	2024-01-02	1557.85	357000	15525932.30
358	2024-02-01	1480.33	358000	14754348.11
359	2024-03-01	1587.4	359000	15822507.50
360	2024-04-01	1593.71	360000	15886402.81
361	2024-05-06	1762.65	361000	17571428.70
362	2024-06-03	1700.96	362000	16957456.11
363	2024-07-01	1689.34	363000	16842612.32
364	2024-08-01	1640.86	364000	16360269.81
365	2024-09-02	1738.59	365000	17335691.25
366	2024-10-08	1947.68	366000	19421552.94
367	2024-11-01	1814.85	367000	18098020.74
368	2024-12-02	1848.01	368000	18429698.41
369	2025-01-02	1861.39	369000	18564133.49
370	2025-02-05	1845.48	370000	18406458.86
371	2025-03-03	1787.15	371000	17825686.78
372	2025-04-01	1836.64	372000	18320318.11
373	2025-05-06	1859.5	373000	18549344.55
374	2025-06-03	1870.35	374000	18658578.15
375	2025-07-01	1833.74	375000	18294357.45
376	2025-08-01	1846.87	376000	18426349.25
377	2025-09-01	1922.63	377000	19183211.99
378	2025-10-09	1899.12	378000	18949638.87
379	2025-11-03	1874.37	379000	18703680.51

股票定投計算器嶺南控股紅太陽學大教育柳工廣弘控股冰山冷熱穗恒運Ａ華金資本順鈉股份萬澤股份華映科技中綠電云南白藥

定投云南白藥

每月定投：云南白藥