91精彩刺激对白露脸偷拍,亚洲成人va,国产成人精品自在线拍

Id	日期	后復(fù)權(quán)收盤價	總投入	當日資產(chǎn)
1	1993-12-15	8.4	1000	1000.00
2	1994-01-03	5.85	2000	1696.43
3	1994-02-01	5.35	3000	2551.43
4	1994-03-01	5.65	4000	3694.51
5	1994-04-01	4.6	5000	4007.92
6	1994-05-03	4.48	6000	4903.36
7	1994-06-01	4	7000	5378.00
8	1994-07-01	3.26	8000	5383.07
9	1994-08-01	3.36	9000	6548.20
10	1994-09-01	4.98	10000	10705.36
11	1994-10-05	6.18	11000	14284.97
12	1994-11-01	4.79	12000	12072.01
13	1994-12-01	4.82	13000	13147.61
14	1995-01-03	4.53	14000	13356.57
15	1995-02-13	3.72	15000	11968.31
16	1995-03-01	4.12	16000	14255.23
17	1995-04-03	4.25	17000	15705.03
18	1995-05-02	3.31	18000	13231.45
19	1995-06-01	4.24	19000	17949.04
20	1995-07-03	3.75	20000	16874.74
21	1995-08-01	4.1	21000	19449.72
22	1995-09-04	4.2	22000	20924.10
23	1995-10-04	4.12	23000	21525.55
24	1995-11-01	4.24	24000	23152.51
25	1995-12-01	3.87	25000	22132.12
26	1996-01-02	3.21	26000	19357.65
27	1996-02-01	3.04	27000	19332.48
28	1996-03-04	3.19	28000	21286.39
29	1996-04-01	2.82	29000	19817.43
30	1996-05-02	4.22	30000	30655.87
31	1996-06-03	3.73	31000	28096.30
32	1996-07-01	4.24	32000	32937.89
33	1996-08-01	6.97	33000	55145.54
34	1996-09-02	8.04	34000	64611.21
35	1996-10-03	7.45	35000	60869.84
36	1996-11-01	12.15	36000	100270.95
37	1996-12-02	14.62	37000	121655.25
38	1997-01-02	8.55	38000	72145.86
39	1997-02-17	11.95	39000	101835.43
40	1997-03-03	12.84	40000	110419.83
41	1997-04-01	16.66	41000	144270.59
42	1997-05-05	20.65	42000	179822.79
43	1997-06-02	15.71	43000	137804.65
44	1997-07-02	12.98	44000	114857.69
45	1997-08-01	11.8	45000	105416.09
46	1997-09-01	10.71	46000	96678.50
47	1997-10-06	8.69	47000	79444.08
48	1997-11-03	10.21	48000	94339.94
49	1997-12-01	9.01	49000	84252.00
50	1998-01-05	10.51	50000	99278.41
51	1998-02-09	10.02	51000	95649.83
52	1998-03-02	10.06	52000	97031.66
53	1998-04-01	12.45	53000	121083.92
54	1998-05-04	14.92	54000	146106.19
55	1998-06-01	15.73	55000	155038.23
56	1998-07-01	12.39	56000	123118.48
57	1998-08-03	13.16	57000	131769.91
58	1998-09-01	10.53	58000	106435.95
59	1998-10-05	13.77	59000	140185.47
60	1998-11-02	15	60000	153707.49
61	1998-12-01	13.77	61000	142103.47
62	1999-01-04	10.91	62000	113588.88
63	1999-02-01	12.98	63000	136140.58
64	1999-03-01	14.35	64000	151509.80
65	1999-04-01	14.51	65000	154199.11
66	1999-05-04	11.03	66000	118216.83
67	1999-06-01	12.59	67000	135936.53
68	1999-07-01	16.94	68000	183904.27
69	1999-08-02	14.56	69000	159066.48
70	1999-09-01	14.29	70000	157116.76
71	1999-10-08	13.99	71000	154818.30
72	1999-11-01	12.65	72000	140989.38
73	1999-12-01	11.91	73000	133741.78
74	2000-01-04	10.25	74000	116101.03
75	2000-02-14	10.97	75000	125256.42
76	2000-03-01	12.01	76000	138131.23
77	2000-04-03	12.61	77000	146032.04
78	2000-05-08	11.76	78000	137188.49
79	2000-06-01	11.78	79000	138421.80
80	2000-07-03	11.36	80000	134486.56
81	2000-08-01	13.38	81000	159400.54
82	2000-09-01	15.04	82000	180176.69
83	2000-10-09	15.14	83000	182374.67
84	2000-11-01	16.09	84000	194818.26
85	2000-12-01	18.36	85000	223303.50
86	2001-01-02	15.08	86000	184410.50
87	2001-02-05	13.08	87000	160952.87
88	2001-03-01	10.27	88000	127375.08
89	2001-04-02	11.88	89000	148343.32
90	2001-05-11	12.73	90000	159957.11
91	2001-06-01	10.71	91000	135575.07
92	2001-07-13	11.82	92000	150626.27
93	2001-08-03	13.91	93000	178259.85
94	2001-09-07	12.75	94000	164394.18
95	2001-10-12	7.05	95000	91900.31
96	2001-11-02	7.51	96000	98896.65
97	2001-12-07	9.3	97000	123468.55
98	2002-01-11	6.85	98000	91941.89
99	2002-02-01	6.46	99000	87707.24
100	2002-03-01	7.27	100000	99704.59
101	2002-04-05	9.68	101000	133756.59
102	2002-08-08	12.73	102000	176900.97
103	2002-09-02	12.19	103000	170396.92
104	2002-10-08	10.21	104000	143719.65
105	2002-11-01	10.67	105000	151194.78
106	2002-12-02	7.88	106000	112660.25
107	2003-01-02	7.92	107000	114232.13
108	2003-02-10	9.42	108000	136867.00
109	2003-03-03	9.38	109000	137285.83
110	2003-04-01	10.43	110000	153653.64
111	2003-05-12	10.21	111000	151412.63
112	2003-06-02	9.5	112000	141883.44
113	2003-07-01	8.41	113000	126604.18
114	2003-08-01	8.59	114000	130313.91
115	2003-09-01	8.2	115000	125397.44
116	2003-10-08	8.4	116000	129455.92
117	2003-11-03	6.67	117000	103794.16
118	2003-12-01	8.79	118000	137784.21
119	2004-01-02	6.79	119000	107433.99
120	2004-02-02	7.27	120000	116028.74
121	2004-03-01	7.98	121000	128360.29
122	2004-04-01	9.03	122000	146249.80
123	2004-05-10	7.53	123000	122955.82
124	2004-06-01	7.84	124000	129017.74
125	2004-07-01	7.39	125000	122612.39
126	2004-08-02	6.6	126000	110504.97
127	2004-09-01	6.73	127000	113681.59
128	2004-10-08	6.64	128000	113161.33
129	2004-11-01	4.2	129000	72577.95
130	2004-12-01	4.7	130000	82218.18
131	2005-01-04	4.18	131000	74121.70
132	2005-02-01	3.89	132000	69979.29
133	2005-03-01	4.6	133000	83751.85
134	2005-04-01	3.14	134000	58169.74
135	2005-05-09	1.83	135000	34901.48
136	2005-06-01	1.75	136000	34375.73
137	2005-07-01	1.91	137000	38518.65
138	2005-08-01	1.63	138000	33871.94
139	2005-09-01	4.2	139000	88277.39
140	2005-10-10	3.87	140000	82341.31
141	2005-11-01	3.06	141000	66107.08
142	2005-12-01	3.27	142000	71643.84
143	2006-01-05	3.25	143000	72205.65
144	2006-02-06	3.75	144000	84314.21
145	2006-03-01	3.79	145000	86213.56
146	2006-05-12	4.03	146000	92673.00
147	2006-06-01	5.59	147000	129546.42
148	2006-07-03	5.41	148000	126374.98
149	2006-08-01	5.31	149000	125039.02
150	2006-09-01	5.27	150000	125097.11
151	2006-10-09	5.76	151000	137728.53
152	2006-11-01	5.73	152000	138011.20
153	2006-12-01	5.38	153000	130581.19
154	2007-01-04	5.73	154000	140076.25
155	2007-02-01	7.27	155000	178723.27
156	2007-03-01	9.72	156000	239953.26
157	2007-04-02	11.89	157000	294523.07
158	2007-05-08	19.34	158000	480064.44
159	2007-06-01	31.63	159000	786131.24
160	2007-07-02	17.87	160000	445140.54
161	2007-08-01	21.23	161000	529837.92
162	2007-09-03	29.25	162000	730993.37
163	2007-10-08	26.08	163000	652771.18
164	2007-11-01	18.08	164000	453534.62
165	2007-12-03	16.51	165000	415151.36
166	2008-01-02	21.37	166000	538358.25
167	2008-02-01	19.29	167000	486958.38
168	2008-03-03	19.24	168000	486696.17
169	2008-04-01	14.58	169000	369816.54
170	2008-07-07	13.78	170000	350524.82
171	2008-08-01	12.55	171000	320237.05
172	2008-09-01	7.79	172000	199776.62
173	2008-10-06	5.64	173000	145639.30
174	2008-11-03	4.52	174000	117718.02
175	2008-12-01	7.74	175000	202579.09
176	2009-01-14	13.46	176000	353288.70
177	2009-02-02	12.41	177000	326729.03
178	2009-03-02	12.59	178000	332468.05
179	2009-04-01	14.25	179000	377304.19
180	2009-05-04	15.91	180000	422256.82
181	2009-06-01	15.77	181000	419541.17
182	2009-07-01	20.71	182000	551963.70
183	2009-08-03	23.14	183000	617728.15
184	2009-09-01	22.16	184000	592566.81
185	2009-10-09	27.5	185000	736360.43
186	2009-11-02	31.91	186000	855445.87
187	2009-12-01	34.13	187000	915959.81
188	2010-01-04	31.49	188000	846109.12
189	2010-02-01	27.43	189000	738020.43
190	2010-03-01	29.77	190000	801979.52
191	2010-04-01	37.7	191000	1016607.25
192	2010-05-04	40.41	192000	1090684.32
193	2010-06-01	41.01	193000	1107878.59
194	2010-07-01	28.2	194000	762818.49
195	2010-08-02	32.61	195000	883110.32
196	2010-09-01	35.86	196000	972123.46
197	2010-10-08	37.42	197000	1015413.27
198	2010-11-01	36.39	198000	988463.63
199	2010-12-01	33.76	199000	918024.79
200	2011-01-04	29.95	200000	815420.69
201	2011-02-01	28.13	201000	766869.25
202	2011-03-01	30.05	202000	820211.55
203	2011-04-01	31.12	203000	850417.08
204	2011-05-03	28.53	204000	780640.08
205	2011-06-01	24.91	205000	682589.36
206	2011-07-01	27.25	206000	747710.56
207	2011-08-01	25.47	207000	699869.29
208	2011-09-01	24.91	208000	685481.50
209	2011-10-10	21.95	209000	605027.26
210	2011-11-01	21.04	210000	580944.12
211	2011-12-12	19.41	211000	536937.52
212	2012-01-04	13.78	212000	382195.21
213	2012-02-01	13.48	213000	374874.56
214	2012-03-01	16.21	214000	451795.00
215	2012-04-05	18.99	215000	530277.43
216	2012-05-02	17.87	216000	500002.51
217	2012-06-01	16.61	217000	465747.71
218	2012-07-02	15.18	218000	426650.23
219	2012-08-03	15.93	219000	448729.78
220	2012-09-03	13.78	220000	389166.76
221	2012-10-08	13.34	221000	377740.53
222	2012-11-01	15.23	222000	432258.49
223	2012-12-03	12.78	223000	363722.49
224	2013-01-04	14.65	224000	417943.23
225	2013-02-01	14.55	225000	416090.38
226	2013-03-01	14.41	226000	413086.76
227	2013-04-01	12.69	227000	364780.08
228	2013-05-02	12.36	228000	356294.07
229	2013-06-03	13.78	229000	398227.54
230	2013-07-01	10.89	230000	315709.57
231	2013-08-01	11.4	231000	331494.87
232	2013-12-09	13.83	232000	403155.61
233	2014-01-02	13.06	233000	381709.49
234	2014-02-07	13.95	234000	408721.86
235	2014-03-03	12.57	235000	369289.16
236	2014-04-01	13.08	236000	385272.25
237	2014-05-05	12.78	237000	377435.73
238	2014-06-03	13.34	238000	394974.38
239	2014-07-01	14.44	239000	428543.49
240	2014-08-01	15.28	240000	454472.61
241	2014-09-01	18.4	241000	548270.68
242	2014-10-08	21.41	242000	638960.61
243	2014-11-03	19.2	243000	574005.31
244	2014-12-01	19.83	244000	593839.86
245	2015-01-05	16.77	245000	503203.46
246	2015-02-02	17.21	246000	517406.17
247	2015-03-02	18.36	247000	552980.09
248	2015-04-01	22	248000	663612.30
249	2015-05-04	23.82	249000	719511.14
250	2015-06-01	43.72	250000	1321614.06
251	2015-07-01	23.16	251000	701104.80
252	2015-08-03	17.68	252000	536212.99
253	2015-09-01	15.65	253000	475645.55
254	2015-10-08	17.49	254000	532568.09
255	2015-11-02	20.81	255000	634661.63
256	2015-12-01	29.65	256000	905263.21
257	2016-01-04	26.52	257000	810699.17
258	2016-02-01	18.45	258000	565004.51
259	2016-03-07	20.01	259000	613777.25
260	2016-04-01	20.08	260000	616924.40
261	2016-05-03	24.73	261000	760787.87
262	2016-06-01	20.36	262000	627350.22
263	2016-07-12	23.51	263000	725410.79
264	2016-08-01	22.63	264000	699258.03
265	2016-09-01	24.21	265000	749079.40
266	2016-10-10	25.5	266000	789993.17
267	2016-11-01	27.76	267000	861008.25
268	2016-12-01	26.59	268000	825719.36
269	2017-01-03	25.36	269000	788523.24
270	2017-02-03	25.82	270000	803826.11
271	2017-03-01	29.6	271000	922504.75
272	2017-04-05	28.37	272000	885170.94
273	2017-05-02	25.24	273000	788511.97
274	2017-06-01	22.95	274000	717971.07
275	2017-07-03	25.45	275000	797181.42
276	2017-08-01	29.37	276000	920969.29
277	2017-09-01	28.2	277000	885281.03
278	2017-10-09	34.22	278000	1075266.56
279	2017-11-01	37.54	279000	1180588.15
280	2017-12-01	36.56	280000	1150768.32
281	2018-01-02	41.69	281000	1313241.01
282	2018-02-01	31.98	282000	1008374.61
283	2018-03-01	33.1	283000	1044689.79
284	2018-04-02	35.04	284000	1106919.35
285	2018-05-02	32.38	285000	1023889.51
286	2018-06-01	29.53	286000	934769.53
287	2018-07-02	30.7	287000	972805.77
288	2018-08-01	31.61	288000	1002641.38
289	2018-09-03	25.03	289000	794929.57
290	2018-10-08	23.28	290000	740351.20
291	2018-11-01	20.67	291000	658347.91
292	2018-12-03	20.13	292000	642148.69
293	2019-01-02	19.57	293000	625284.64
294	2019-02-01	19.76	294000	632355.36
295	2019-03-01	23.7	295000	759442.42
296	2019-04-01	23.84	296000	764928.57
297	2019-05-06	22.21	297000	713628.51
298	2019-06-03	21.97	298000	706917.08
299	2019-07-01	22.37	299000	720787.67
300	2019-08-01	21.2	300000	684088.89
301	2019-09-02	21.81	301000	704772.58
302	2019-10-08	22.88	302000	740348.77
303	2019-11-01	25.73	303000	833568.79
304	2019-12-02	24.42	304000	792129.02
305	2020-01-02	23.82	305000	773666.40
306	2020-02-03	19.5	306000	634354.10
307	2020-03-02	22.09	307000	719609.34
308	2020-04-01	19.06	308000	621903.30
309	2020-05-06	20.92	309000	683592.71
310	2020-06-01	23.23	310000	760075.47
311	2020-07-01	23.98	311000	785615.14
312	2020-08-03	21.88	312000	717816.48
313	2020-09-01	21.6	313000	709630.53
314	2020-10-09	21.2	314000	697489.22
315	2020-11-02	18.57	315000	611961.08
316	2020-12-01	18.54	316000	611972.45
317	2021-01-04	17.66	317000	583925.22
318	2021-02-01	16.16	318000	535327.94
319	2021-03-01	16.75	319000	555872.71
320	2021-04-01	17.03	320000	566164.91
321	2021-05-06	16.07	321000	535249.57
322	2021-06-01	17.45	322000	582213.75
323	2021-07-01	15.39	323000	514482.50
324	2021-08-02	15.25	324000	510802.35
325	2021-09-01	17.63	325000	591521.01
326	2021-10-08	25.87	326000	868989.14
327	2021-11-01	24.28	327000	816580.07
328	2021-12-01	37.58	328000	1264882.98
329	2022-01-04	30.63	329000	1031957.05
330	2022-02-07	30.42	330000	1025881.93
331	2022-03-01	40.59	331000	1369854.28
332	2022-04-01	35.3	332000	1192324.37
333	2022-05-05	27.18	333000	919055.99
334	2022-06-01	32.64	334000	1104678.72
335	2022-07-01	41.55	335000	1407231.64
336	2022-08-01	41.34	336000	1401119.28
337	2022-09-01	38.54	337000	1307220.05
338	2022-10-10	34.71	338000	1178312.09
339	2022-11-01	32.64	339000	1109041.10
340	2022-12-01	35.53	340000	1208237.45
341	2023-01-03	29.23	341000	994998.89
342	2023-02-01	31.21	342000	1063398.75
343	2023-03-01	28.09	343000	958092.95
344	2023-04-03	23.37	344000	798103.32
345	2023-05-04	20.57	345000	703481.18
346	2023-06-01	18.64	346000	638476.38
347	2023-07-03	15.93	347000	546650.69
348	2023-08-01	16.3	348000	560347.53
349	2023-09-01	17.31	349000	596068.45
350	2023-10-09	17.12	350000	590525.82
351	2023-11-01	17.54	351000	606013.02
352	2023-12-01	17.61	352000	609431.54
353	2024-01-02	20.29	353000	703178.65
354	2024-02-01	13.81	354000	479605.08
355	2024-03-01	14.23	355000	495191.19
356	2024-04-01	14.11	356000	492015.30
357	2024-05-06	12.48	357000	436177.24
358	2024-06-03	10.89	358000	381606.58
359	2024-07-01	9.82	359000	345111.72
360	2024-08-01	10.1	360000	355951.98
361	2024-09-02	10.54	361000	372458.79
362	2024-10-08	15.18	362000	537425.47
363	2024-11-01	13.36	363000	473991.06
364	2024-12-02	14.27	364000	507276.38
365	2025-01-02	11.94	365000	425448.49
366	2025-02-05	11.24	366000	401505.95
367	2025-03-03	11.82	367000	423224.23
368	2025-04-01	10.94	368000	392715.15
369	2025-05-06	10.45	369000	376125.53
370	2025-06-03	10.7	370000	386123.75
371	2025-07-01	11.8	371000	426818.72
372	2025-08-01	12.36	372000	448074.52
373	2025-09-01	12.1	373000	439649.00
374	2025-10-09	12.27	374000	446825.89
375	2025-11-03	12.66	375000	462028.18

股票定投計算器佛山照明皖能電力中原環(huán)保金浦鈦業(yè) 金圓股份

定投金圓股份

每月定投：金圓股份