亚洲www啪成人一区二区麻豆,国产精品igao视频网,国产成人av在线播放

Id	日期	后復權收盤價	總投入	當日資產
1	1996-05-23	6.81	1000	1000.00
2	1996-06-03	6.71	2000	1985.32
3	1996-07-01	7.1	3000	3100.71
4	1996-08-01	8.22	4000	4589.83
5	1996-09-02	8.12	5000	5533.99
6	1996-10-03	8.32	6000	6670.30
7	1996-11-01	10.14	7000	9129.43
8	1996-12-02	13.48	8000	13136.56
9	1997-01-02	10.27	9000	11008.34
10	1997-02-17	11.28	10000	13090.95
11	1997-03-03	11.93	11000	14845.31
12	1997-04-01	13.13	12000	17338.55
13	1997-05-05	10.67	13000	15090.05
14	1997-06-02	8.89	14000	13572.68
15	1997-07-02	7.72	15000	12786.40
16	1997-08-01	7.45	16000	13339.21
17	1997-09-01	6.68	17000	12960.53
18	1997-10-06	6.17	18000	12971.02
19	1997-11-03	6.35	19000	14349.43
20	1997-12-01	6.77	20000	16298.53
21	1998-01-05	7.45	21000	18935.61
22	1998-02-09	8.78	22000	23316.06
23	1998-03-02	7.33	23000	20465.45
24	1998-04-01	7.55	24000	22079.70
25	1998-05-04	7.66	25000	23401.39
26	1998-06-01	9.14	26000	28922.80
27	1998-07-01	8.68	27000	28467.17
28	1998-08-03	8.76	28000	29729.54
29	1998-09-01	8.06	29000	28353.89
30	1998-10-05	9.56	30000	34630.67
31	1998-11-02	9.23	31000	34435.26
32	1998-12-01	9.17	32000	35211.41
33	1999-01-04	8.14	33000	32256.37
34	1999-02-01	8.42	34000	34365.93
35	1999-03-01	8.58	35000	36018.96
36	1999-04-01	9.49	36000	40839.15
37	1999-05-04	8.93	37000	39429.26
38	1999-06-01	9.43	38000	42636.94
39	1999-07-01	10.53	39000	48610.50
40	1999-08-02	11.11	40000	52288.00
41	1999-09-01	11.31	41000	54229.28
42	1999-10-08	10.94	42000	53455.20
43	1999-11-01	10.03	43000	50008.74
44	1999-12-01	9.84	44000	50061.42
45	2000-01-04	9.3	45000	48314.14
46	2000-02-14	10.28	46000	54405.31
47	2000-03-01	10.44	47000	56252.09
48	2000-04-03	11.11	48000	60862.13
49	2000-05-08	11.14	49000	62026.48
50	2000-06-01	11.56	50000	65365.00
51	2000-07-03	12.32	51000	70662.35
52	2000-08-01	13.73	52000	79749.52
53	2000-09-01	14.29	53000	84002.23
54	2000-10-09	13.88	54000	82592.09
55	2000-11-01	14.09	55000	84841.68
56	2000-12-01	15.72	56000	95656.58
57	2001-01-02	15.6	57000	95926.38
58	2001-02-05	15.48	58000	96188.49
59	2001-03-01	15.72	59000	98679.78
60	2001-04-02	16.85	60000	106773.17
61	2001-05-08	15.94	61000	102006.79
62	2001-06-01	16.38	62000	105822.53
63	2001-07-02	16.43	63000	107145.56
64	2001-08-01	14.52	64000	95689.81
65	2001-09-03	14.09	65000	93856.02
66	2001-10-08	12.84	66000	86529.54
67	2001-11-01	12.85	67000	87596.93
68	2001-12-03	13.56	68000	93436.92
69	2002-01-04	12.75	69000	88855.51
70	2002-02-01	11.48	70000	81004.80
71	2002-03-01	11.89	71000	84897.83
72	2002-04-01	12.87	72000	92895.30
73	2002-05-08	14.09	73000	102701.23
74	2002-06-03	12.67	74000	93350.92
75	2002-07-01	14.32	75000	106507.91
76	2002-08-01	13.46	76000	101111.49
77	2002-09-02	15.54	77000	117736.44
78	2002-10-08	14.37	78000	109872.12
79	2002-11-01	14.94	79000	115230.30
80	2002-12-02	11.5	80000	89698.02
81	2003-01-02	10.41	81000	82196.21
82	2003-02-10	13.46	82000	107278.67
83	2003-03-03	13.9	83000	111785.55
84	2003-04-01	13.96	84000	113268.08
85	2003-05-12	16.69	85000	136418.64
86	2003-06-02	18.47	86000	151967.79
87	2003-07-01	12.68	87000	105328.72
88	2003-08-01	12.12	88000	101676.98
89	2003-09-01	12.37	89000	104774.28
90	2003-10-08	13.48	90000	115176.01
91	2003-11-03	11.12	91000	96011.67
92	2003-12-01	11.68	92000	101846.79
93	2004-01-02	10.31	93000	90900.72
94	2004-02-02	11.92	94000	106095.69
95	2004-03-01	12.36	95000	111011.97
96	2004-04-01	12.48	96000	113089.76
97	2004-05-10	10.72	97000	98141.20
98	2004-06-01	10.5	98000	97127.11
99	2004-07-01	8.42	99000	78886.69
100	2004-08-02	7.96	100000	75576.97
101	2004-09-01	7.6	101000	73158.91
102	2004-10-08	8.24	102000	80319.66
103	2004-11-01	6.77	103000	66990.79
104	2004-12-01	8.24	104000	82536.80
105	2005-01-04	6.63	105000	67410.07
106	2005-02-01	6.12	106000	63224.68
107	2005-03-01	7.1	107000	74348.89
108	2005-04-01	6.27	108000	66657.40
109	2005-05-09	4.85	109000	52561.15
110	2005-06-01	4.76	110000	52585.79
111	2005-07-01	4.34	111000	48945.87
112	2005-08-01	4.09	112000	47126.40
113	2005-09-01	5.62	113000	65755.60
114	2005-10-10	4.74	114000	56459.35
115	2005-11-01	4.56	115000	55315.32
116	2005-12-01	4.82	116000	59469.26
117	2006-01-04	4.99	117000	62566.73
118	2006-02-14	5.56	118000	70713.63
119	2006-03-01	5.35	119000	69042.79
120	2006-04-03	5.28	120000	69139.43
121	2006-05-08	5.81	121000	77079.56
122	2006-06-01	7.45	122000	99836.95
123	2006-07-03	7.93	123000	107269.40
124	2006-08-01	6.79	124000	92848.58
125	2006-09-01	7.49	125000	103420.60
126	2006-10-09	8.78	126000	122232.69
127	2006-11-01	8.23	127000	115575.75
128	2006-12-01	7.81	128000	110677.59
129	2007-01-04	7.6	129000	108701.63
130	2007-02-01	9.84	130000	141740.00
131	2007-03-01	10.71	131000	155271.89
132	2007-04-02	14.72	132000	214408.24
133	2007-05-08	20.49	133000	299452.77
134	2007-06-01	26.77	134000	392232.34
135	2007-07-02	21.19	135000	311474.53
136	2007-08-01	25.2	136000	371418.04
137	2007-09-10	33.69	137000	497550.54
138	2007-10-08	33.27	138000	492347.78
139	2007-11-01	26.8	139000	397601.16
140	2007-12-03	28.79	140000	428124.52
141	2008-01-02	37.45	141000	557903.91
142	2008-02-01	28.47	142000	425126.15
143	2008-03-03	39.38	143000	589038.91
144	2008-04-01	32.46	144000	486530.80
145	2008-05-05	37.38	145000	561274.84
146	2008-06-02	44.7	146000	672187.41
147	2008-07-01	30.83	147000	464613.82
148	2008-08-01	34.18	148000	516098.94
149	2008-09-01	22.45	149000	339982.48
150	2008-10-06	21.07	150000	320083.78
151	2008-11-03	17.12	151000	261077.57
152	2008-12-01	22.62	152000	345951.79
153	2009-01-05	27.16	153000	416386.85
154	2009-02-02	33.69	154000	517497.53
155	2009-03-02	42.45	155000	653056.11
156	2009-04-01	43.22	156000	665901.88
157	2009-05-04	46.68	157000	720211.01
158	2009-06-01	41.75	158000	645147.59
159	2009-07-01	44.79	159000	693123.61
160	2009-08-03	53.87	160000	834636.28
161	2009-09-01	50.22	161000	779084.90
162	2009-10-09	54.42	162000	845241.35
163	2009-11-02	61.29	163000	952944.91
164	2009-12-01	58.92	164000	917095.85
165	2010-01-04	56.01	165000	872801.40
166	2010-02-01	52.09	166000	812716.21
167	2010-03-01	57.11	167000	892039.02
168	2010-04-01	49.79	168000	778703.08
169	2010-05-04	43	169000	673509.19
170	2010-06-01	37.04	170000	581157.68
171	2010-07-01	32.06	171000	504021.47
172	2010-08-02	36.62	172000	576710.11
173	2010-09-01	36.62	173000	577710.11
174	2010-10-08	40.37	174000	637869.40
175	2010-11-01	38.1	175000	603002.08
176	2010-12-01	38.78	176000	614764.32
177	2011-01-04	37.13	177000	589607.51
178	2011-02-01	33.63	178000	535029.10
179	2011-03-01	39.42	179000	628143.84
180	2011-04-01	41.46	180000	661650.52
181	2011-05-03	43.28	181000	691695.48
182	2011-06-01	35.01	182000	560525.38
183	2011-07-01	31.27	183000	501646.35
184	2011-08-01	32.88	184000	528474.64
185	2011-09-01	29.13	185000	469201.53
186	2011-10-10	21.87	186000	353263.56
187	2011-11-01	21.24	187000	344087.24
188	2011-12-01	20.88	188000	339255.26
189	2012-01-04	15.53	189000	253329.22
190	2012-02-01	14.96	190000	245031.24
191	2012-03-01	18.88	191000	310237.28
192	2012-04-05	16.34	192000	269499.85
193	2012-05-02	15.85	193000	262418.16
194	2012-06-01	18.88	194000	313583.90
195	2012-07-02	15.34	195000	255786.92
196	2012-08-01	13.43	196000	224938.61
197	2012-09-03	13.68	197000	230125.85
198	2012-10-08	13.6	198000	229780.09
199	2012-11-01	14.58	199000	247337.77
200	2012-12-03	12.05	200000	205418.39
201	2013-01-04	13.83	201000	236762.35
202	2013-02-01	17.14	202000	294427.82
203	2013-03-01	18.16	203000	312949.19
204	2013-04-01	17.44	204000	301541.52
205	2013-05-02	15.74	205000	273148.13
206	2013-06-03	16.25	206000	282998.55
207	2013-07-01	12.9	207000	225657.31
208	2013-08-02	13.88	208000	243800.27
209	2013-09-02	13.58	209000	239530.81
210	2013-10-08	15.04	210000	266283.02
211	2013-11-01	14.05	211000	249755.08
212	2013-12-02	13.58	212000	242400.28
213	2014-01-02	15.72	213000	281598.86
214	2014-02-07	15.83	214000	284569.33
215	2014-03-03	19.46	215000	350824.33
216	2014-04-01	17.1	216000	309278.32
217	2014-05-05	17.08	217000	309916.59
218	2014-06-03	20.01	218000	364081.44
219	2014-07-01	20.35	219000	371267.73
220	2014-08-01	22.04	220000	403100.28
221	2014-09-01	26.1	221000	478355.60
222	2014-10-08	27.26	222000	500615.85
223	2014-11-03	26.84	223000	493902.76
224	2014-12-01	25.67	224000	473372.73
225	2015-01-05	22.68	225000	419235.04
226	2015-02-02	23.44	226000	434283.48
227	2015-03-02	24.38	227000	452699.28
228	2015-04-01	29.34	228000	545798.89
229	2015-05-04	29.11	229000	542520.30
230	2015-06-01	33.69	230000	628877.33
231	2015-07-01	25.08	231000	469158.01
232	2015-08-03	17.97	232000	337155.08
233	2015-09-01	15.85	233000	298379.41
234	2015-10-08	17.14	234000	323663.92
235	2015-11-02	18.27	235000	346002.32
236	2015-12-01	20.01	236000	379954.93
237	2016-01-04	21.49	237000	409057.54
238	2016-02-01	17.72	238000	338296.40
239	2016-03-01	20.01	239000	383015.29
240	2016-04-01	22.68	240000	435122.28
241	2016-05-03	21.26	241000	408879.17
242	2016-06-01	19.56	242000	377184.22
243	2016-07-01	19.43	243000	375677.38
244	2016-08-01	20.49	244000	397172.38
245	2016-09-01	21.03	245000	408639.59
246	2016-10-10	22.72	246000	442478.44
247	2016-11-01	22.51	247000	439388.63
248	2016-12-01	24.72	248000	483527.18
249	2017-01-03	21.94	249000	430149.93
250	2017-02-03	22.47	250000	441540.98
251	2017-03-01	24.38	251000	480072.94
252	2017-04-05	29.66	252000	585042.80
253	2017-05-02	24.44	253000	483078.42
254	2017-06-01	21.83	254000	432489.44
255	2017-07-03	24.63	255000	488962.21
256	2017-08-01	26.65	256000	530063.86
257	2017-09-01	25.18	257000	501825.81
258	2017-10-09	24.72	258000	493658.23
259	2017-11-01	25.23	259000	504842.92
260	2017-12-01	28.54	260000	572074.79
261	2018-01-02	26.03	261000	522762.68
262	2018-02-01	21.41	262000	430978.83
263	2018-03-01	21.15	263000	426745.08
264	2018-04-02	21.68	264000	438438.93
265	2018-05-02	22.32	265000	452381.78
266	2018-06-01	26.2	266000	532021.62
267	2018-07-02	28.3	267000	575664.58
268	2018-08-01	28.32	268000	577071.41
269	2018-09-03	27.16	269000	554434.30
270	2018-10-08	26.14	270000	534612.39
271	2018-11-01	24.23	271000	496549.29
272	2018-12-03	25.33	272000	520091.76
273	2019-01-02	21.96	273000	451896.77
274	2019-02-01	24.14	274000	497757.19
275	2019-03-01	26.27	275000	542676.94
276	2019-04-01	29.07	276000	601518.42
277	2019-05-06	25.65	277000	531751.54
278	2019-06-03	23.95	278000	497508.75
279	2019-07-01	24.4	279000	507856.51
280	2019-08-01	25.54	280000	532584.24
281	2019-09-02	26.18	281000	546930.12
282	2019-10-08	24.96	282000	522442.93
283	2019-11-01	23.88	283000	500837.22
284	2019-12-02	22.21	284000	466812.18
285	2020-01-02	24.92	285000	524771.25
286	2020-02-03	31.75	286000	669599.00
287	2020-03-02	25.65	287000	541951.63
288	2020-04-01	23.44	288000	496257.17
289	2020-05-06	23.63	289000	501279.73
290	2020-06-01	24.5	290000	520735.65
291	2020-07-01	25.39	291000	540652.17
292	2020-08-03	27.32	292000	582749.40
293	2020-09-01	30.43	293000	650087.27
294	2020-10-09	27.89	294000	596824.31
295	2020-11-02	25.96	295000	556523.82
296	2020-12-01	27.46	296000	589680.43
297	2021-01-04	24.31	297000	523036.83
298	2021-02-01	23.32	298000	502736.68
299	2021-03-01	23.22	299000	501580.87
300	2021-04-01	22.47	300000	486379.93
301	2021-05-06	24.07	301000	522013.13
302	2021-06-01	23.5	302000	510651.37
303	2021-07-01	24.58	303000	535119.61
304	2021-08-02	25.05	304000	546351.75
305	2021-09-01	25.1	305000	548442.28
306	2021-10-08	25.48	306000	557745.39
307	2021-11-01	25.9	307000	567938.99
308	2021-12-01	25.66	308000	563676.24
309	2022-01-04	32.87	309000	723059.16
310	2022-02-07	27.55	310000	607032.24
311	2022-03-01	30	311000	662015.14
312	2022-04-01	29.86	312000	659925.74
313	2022-05-05	25.9	313000	573407.12
314	2022-06-01	25.82	314000	572635.98
315	2022-07-01	26.44	315000	587386.34
316	2022-08-01	25.64	316000	570613.68
317	2022-09-01	24.88	317000	554700.02
318	2022-10-10	23.66	318000	528500.10
319	2022-11-01	25.54	319000	571494.19
320	2022-12-01	26.39	320000	591514.16
321	2023-01-03	32.98	321000	740224.59
322	2023-02-01	29.69	322000	667381.69
323	2023-03-01	30.02	323000	675799.54
324	2023-04-03	28.6	324000	644833.00
325	2023-05-04	28.46	325000	642676.48
326	2023-06-01	26.25	326000	593770.82
327	2023-07-03	25.87	327000	586175.28
328	2023-08-01	26.3	328000	596918.43
329	2023-09-01	24.83	329000	564554.55
330	2023-10-09	25.87	330000	589200.82
331	2023-11-01	26.72	331000	609559.95
332	2023-12-01	27.94	332000	638391.65
333	2024-01-02	26.48	333000	606032.60
334	2024-02-01	21.77	334000	499237.53
335	2024-03-01	23.14	335000	531654.86
336	2024-04-01	24.03	336000	553103.13
337	2024-05-06	24.18	337000	557555.71
338	2024-06-03	21.82	338000	504137.53
339	2024-07-01	20.17	339000	467015.31
340	2024-08-01	20.6	340000	477971.51
341	2024-09-02	21.35	341000	496373.39
342	2024-10-08	25.49	342000	593625.65
343	2024-11-01	25.02	343000	583680.02
344	2024-12-02	27.9	344000	651866.21
345	2025-01-02	25.59	345000	598894.49
346	2025-02-05	25.49	346000	597554.15
347	2025-03-03	25.02	347000	587536.08
348	2025-04-01	26.67	348000	627282.47
349	2025-05-06	26.67	349000	628282.47
350	2025-06-03	27.19	350000	641532.44
351	2025-07-01	26.91	351000	635926.00
352	2025-08-01	31.38	352000	742559.20
353	2025-09-01	29.07	353000	688896.62
354	2025-10-09	27.9	354000	662170.13
355	2025-11-03	28.74	355000	683106.43

股票定投計算器甘化科工威孚高科北部灣港匯源通信貴州輪胎啟迪藥業太陽能平潭發展德龍匯能 *ST寶實古井貢酒東北制藥

定投東北制藥

每月定投：東北制藥