在线免费视频,国产熟女精品视频大全,亚洲一区国产

<option id="oygme"></option>

Id	日期	后復權收盤價	總投入	當日資產
1	1997-03-31	15.28	1000	1000.00
2	1997-04-01	14.57	2000	1953.53
3	1997-05-05	14.3	3000	2917.33
4	1997-06-03	12.05	4000	3458.31
5	1997-07-02	9.13	5000	3620.28
6	1997-08-01	9.08	6000	4600.45
7	1997-09-01	8.95	7000	5534.59
8	1997-10-06	8.33	8000	6151.19
9	1997-11-03	9.46	9000	7985.62
10	1997-12-01	9.25	10000	8808.35
11	1998-01-05	11.06	11000	11531.93
12	1998-02-09	11.46	12000	12949.00
13	1998-03-02	10.01	13000	12310.60
14	1998-04-01	10.38	14000	13765.64
15	1998-05-04	11.86	15000	16728.37
16	1998-06-01	13.09	16000	19463.27
17	1998-07-01	11.43	17000	17995.05
18	1998-08-03	11.82	18000	19609.05
19	1998-09-01	10.14	19000	17821.98
20	1998-10-05	12.06	20000	22196.55
21	1998-11-02	13.27	21000	25423.57
22	1998-12-01	11.67	22000	23358.18
23	1999-01-04	10.76	23000	22536.76
24	1999-02-01	10.87	24000	23767.16
25	1999-03-01	12.36	25000	28025.03
26	1999-04-01	12.92	26000	30294.77
27	1999-05-04	12.47	27000	30239.61
28	1999-06-01	13.5	28000	33737.35
29	1999-07-01	16.39	29000	41959.64
30	1999-08-02	15.29	30000	40143.56
31	1999-09-01	14.82	31000	39909.59
32	1999-10-08	14.84	32000	40963.44
33	1999-11-01	15.4	33000	43509.23
34	1999-12-01	16.73	34000	48266.85
35	2000-01-04	16.25	35000	47882.03
36	2000-02-14	24.09	36000	71983.26
37	2000-03-01	21.05	37000	63899.45
38	2000-04-03	25.35	38000	77952.54
39	2000-05-08	25.35	39000	78952.54
40	2000-06-01	37.35	40000	117326.53
41	2000-07-03	36.98	41000	117164.26
42	2000-08-01	36.21	42000	115724.65
43	2000-09-01	32.55	43000	105027.55
44	2000-10-09	32.36	44000	105414.48
45	2000-11-01	34.04	45000	111887.18
46	2000-12-01	35.9	46000	119000.87
47	2001-01-02	31.58	47000	105680.99
48	2001-02-05	27.69	48000	93663.29
49	2001-03-01	26.23	49000	89724.74
50	2001-04-02	36.46	50000	125718.41
51	2001-05-08	37.21	51000	129304.50
52	2001-06-01	39.37	52000	137810.49
53	2001-07-02	42.3	53000	149066.64
54	2001-08-01	35.68	54000	126737.53
55	2001-09-03	32.42	55000	116157.82
56	2001-10-08	26.96	56000	97595.15
57	2001-11-01	27.59	57000	100875.75
58	2001-12-03	31.12	58000	114782.28
59	2002-01-04	27.72	59000	103241.80
60	2002-02-01	23.2	60000	87407.28
61	2002-03-01	22.93	61000	87390.04
62	2002-04-01	26.23	62000	100966.89
63	2002-05-08	27.52	63000	106932.48
64	2002-06-03	23.17	64000	91029.99
65	2002-07-01	26.56	65000	105348.58
66	2002-08-01	24.66	66000	98812.35
67	2002-09-02	26.06	67000	105422.14
68	2002-10-08	23.9	68000	97684.15
69	2002-11-01	22.3	69000	92144.63
70	2002-12-02	19.31	70000	80789.81
71	2003-01-02	17.77	71000	75346.71
72	2003-02-10	20.47	72000	87795.00
73	2003-03-03	23.3	73000	100932.75
74	2003-04-01	21.63	74000	94698.52
75	2003-05-12	21.57	75000	95435.83
76	2003-06-02	22	76000	98338.35
77	2003-07-01	18.51	77000	83738.31
78	2003-08-01	17.31	78000	79309.57
79	2003-09-01	16.51	79000	76644.20
80	2003-10-08	14.25	80000	67152.62
81	2003-11-03	17.47	81000	83326.76
82	2003-12-01	11.75	82000	57044.04
83	2004-01-02	10.32	83000	51101.66
84	2004-02-02	11.25	84000	56706.75
85	2004-03-01	13.31	85000	68090.39
86	2004-04-01	14.65	86000	75945.47
87	2004-05-10	12.92	87000	67977.17
88	2004-06-01	13.95	88000	74396.40
89	2004-07-01	10.49	89000	56943.96
90	2004-08-02	9.32	90000	51592.73
91	2004-09-01	8.06	91000	45617.74
92	2004-10-08	8.62	92000	49787.21
93	2004-11-01	6.19	93000	36752.07
94	2004-12-01	7.36	94000	44698.75
95	2005-01-04	6.93	95000	43087.27
96	2005-02-01	5	96000	32087.50
97	2005-03-01	6.43	97000	42264.52
98	2005-04-01	4.26	98000	29001.07
99	2005-05-09	1.87	99000	13730.52
100	2005-06-01	2.9	100000	22293.31
101	2005-07-01	1.17	101000	9994.20
102	2005-08-01	1.43	102000	13215.13
103	2005-09-01	3.03	103000	29001.29
104	2005-10-10	1.67	104000	16984.21
105	2005-11-14	1.9	105000	20323.35
106	2005-12-01	0.54	106000	6776.11
107	2006-01-04	0.87	107000	11917.07
108	2006-02-06	1.73	108000	24697.16
109	2006-03-01	2.2	109000	32406.79
110	2006-04-03	2.4	110000	36352.86
111	2006-05-08	2.47	111000	38413.15
112	2006-06-01	5.39	112000	84824.66
113	2006-07-03	5.39	113000	85824.66
114	2006-08-01	4.33	114000	69946.34
115	2006-09-01	3.76	115000	61738.62
116	2006-10-09	6.43	116000	106579.61
117	2006-11-01	6.46	117000	108076.87
118	2006-12-01	4.96	118000	83981.62
119	2007-01-11	5.2	119000	89045.25
120	2007-02-01	10.22	120000	176008.16
121	2007-03-01	13.38	121000	231429.47
122	2007-04-02	19.01	122000	329809.74
123	2007-05-08	23.43	123000	407493.54
124	2007-06-01	35.25	124000	614066.46
125	2007-07-02	20	125000	349406.50
126	2007-08-01	24.73	126000	433041.14
127	2007-09-03	24.96	127000	438068.62
128	2007-10-08	26.23	128000	461358.17
129	2007-11-01	19.64	129000	346446.98
130	2007-12-03	18.94	130000	335099.08
131	2008-01-02	22.63	131000	401385.01
132	2011-12-02	51.47	132000	913915.89
133	2012-01-04	44.6	133000	792930.23
134	2012-02-01	37.29	134000	663967.89
135	2012-03-01	49.88	135000	889139.41
136	2012-04-05	39.87	136000	711705.46
137	2012-05-02	45.95	137000	821237.42
138	2012-06-01	40.27	138000	720722.11
139	2012-07-02	33.79	139000	605747.95
140	2012-08-01	37.21	140000	668057.75
141	2012-09-03	40.63	141000	730459.45
142	2012-10-08	38.44	142000	692086.91
143	2012-11-01	36.14	143000	651676.93
144	2012-12-03	25.05	144000	452701.91
145	2013-01-04	30.53	145000	552736.10
146	2013-02-01	33.99	146000	616378.32
147	2013-03-01	37.96	147000	689370.73
148	2013-04-01	29.42	148000	535280.47
149	2013-05-02	28.67	149000	522634.64
150	2013-08-12	35.34	150000	645224.21
151	2013-09-02	43.57	151000	796484.41
152	2013-10-08	47.26	152000	864939.71
153	2013-11-01	41.42	153000	759057.61
154	2013-12-02	38	154000	697383.13
155	2014-01-02	39.27	155000	721690.41
156	2014-02-07	50.72	156000	933114.53
157	2014-03-03	44.92	157000	827409.79
158	2014-04-01	43.61	158000	804280.08
159	2014-05-05	38.48	159000	710669.74
160	2014-06-03	39.35	160000	727737.38
161	2014-07-01	41.82	161000	774417.46
162	2014-08-01	42.93	162000	795972.30
163	2014-09-01	51.15	163000	949380.69
164	2014-10-08	53.46	164000	993255.95
165	2014-11-03	60.97	165000	1133787.42
166	2014-12-01	55.72	166000	1037159.34
167	2015-06-01	66.29	167000	1234906.90
168	2015-07-01	77.57	168000	1446040.40
169	2015-08-03	94.62	169000	1764882.21
170	2015-09-01	62.32	170000	1163412.38
171	2015-10-08	67.32	171000	1257754.19
172	2015-11-02	70.62	172000	1320408.81
173	2015-12-01	76.62	173000	1433593.08
174	2016-01-04	67.72	174000	1268070.26
175	2016-02-01	50.4	175000	944749.87
176	2016-03-01	48.29	176000	906197.84
177	2016-04-01	54.25	177000	1019041.68
178	2016-05-03	53.93	178000	1014030.74
179	2016-06-01	50.84	179000	956930.34
180	2016-07-01	49.85	180000	939296.17
181	2016-08-01	50.57	181000	953862.73
182	2016-09-01	52.69	182000	994850.65
183	2016-12-08	58.11	183000	1098186.78
184	2017-01-03	55.89	184000	1057232.30
185	2017-02-03	58.06	185000	1099280.68
186	2017-03-01	61.73	186000	1169766.74
187	2017-04-05	58.58	187000	1111075.09
188	2017-05-02	52.33	188000	993532.60
189	2017-06-01	46.44	189000	882705.59
190	2017-07-03	50.11	190000	953462.91
191	2017-08-01	52.48	191000	999557.84
192	2017-09-01	52.53	192000	1001510.16
193	2017-10-09	50.67	193000	967048.35
194	2017-11-01	47.99	194000	916899.95
195	2017-12-01	44.58	195000	852748.27
196	2018-01-02	43.86	196000	839975.76
197	2018-02-01	41.32	197000	792331.47
198	2018-03-01	40.91	198000	785469.52
199	2018-04-02	41.02	199000	788581.51
200	2018-05-02	35.7	200000	687308.14
201	2018-06-01	34.77	201000	670403.48
202	2018-07-02	31.2	202000	602569.99
203	2018-08-01	32.7	203000	632539.70
204	2018-09-03	33.99	204000	658493.10
205	2018-10-08	35.08	205000	680609.82
206	2018-11-01	34.61	206000	672491.05
207	2018-12-03	38.38	207000	746744.19
208	2019-01-02	37.35	208000	727703.90
209	2019-02-01	38.74	209000	755785.78
210	2019-03-01	42.25	210000	825263.02
211	2019-04-01	43.86	211000	857710.91
212	2019-05-06	36.47	212000	714194.64
213	2019-06-03	35.18	213000	689932.48
214	2019-07-01	35.95	214000	706033.33
215	2019-08-01	34.87	215000	685822.87
216	2019-09-02	35.49	216000	699017.02
217	2019-10-08	34.04	217000	671457.58
218	2019-11-01	33.73	218000	666342.66
219	2019-12-02	33.78	219000	668330.42
220	2020-01-02	35.9	220000	711274.19
221	2020-02-03	32.18	221000	638571.13
222	2020-03-02	36.32	222000	721724.15
223	2020-04-01	32.39	223000	644630.10
224	2020-05-06	34.04	224000	678468.62
225	2020-06-01	33.68	225000	672293.28
226	2020-07-01	34.51	226000	689861.08
227	2020-08-03	40.19	227000	804405.29
228	2020-09-01	42.25	228000	846636.32
229	2020-10-09	39.72	229000	796938.33
230	2020-11-02	35.59	230000	715074.40
231	2020-12-01	38.28	231000	770121.89
232	2021-01-04	35.08	232000	706743.89
233	2021-02-01	35.95	233000	725271.46
234	2021-03-01	36.93	234000	746042.42
235	2021-04-01	38.28	235000	774314.48
236	2021-05-06	35.8	236000	725149.91
237	2021-06-01	35.54	237000	720883.45
238	2021-07-01	35.23	238000	715595.50
239	2021-08-02	34.82	239000	708267.54
240	2021-09-01	36.63	240000	746084.43
241	2021-10-08	37.09	241000	756453.77
242	2021-11-01	37.45	242000	764796.00
243	2021-12-01	38.85	243000	794386.50
244	2022-01-04	44.17	244000	904167.36
245	2022-02-07	42.25	245000	865864.63
246	2022-03-01	41.89	246000	859486.85
247	2022-04-01	45.61	247000	936812.73
248	2022-05-05	37.55	248000	772263.28
249	2022-06-01	39.83	249000	820154.36
250	2022-07-01	39.62	250000	816830.18
251	2022-08-01	39.26	251000	810408.20
252	2022-09-01	44.48	252000	919159.87
253	2022-10-10	41.69	253000	862505.73
254	2022-11-01	40.34	254000	835576.19
255	2022-12-01	44.48	255000	922329.42
256	2023-01-03	46.13	256000	957543.53
257	2023-02-01	46.8	257000	972451.06
258	2023-03-01	49.9	258000	1037865.55
259	2023-04-03	60.23	259000	1253718.28
260	2023-05-04	82.28	260000	1713700.31
261	2023-06-01	67.72	261000	1411449.50
262	2023-07-03	60.74	262000	1266969.33
263	2023-08-01	60.18	263000	1256288.34
264	2023-09-01	74.12	264000	1548292.99
265	2023-10-09	58.99	265000	1233242.36
266	2023-11-01	56.87	266000	1189921.73
267	2023-12-01	59.61	267000	1248252.23
268	2024-01-02	55.53	268000	1163815.74
269	2024-02-01	52.02	269000	1091252.02
270	2024-03-01	57.8	270000	1213502.25
271	2024-04-01	71.28	271000	1497512.81
272	2024-05-06	59.66	272000	1254389.65
273	2024-06-03	59.45	273000	1250974.26
274	2024-07-01	61.98	274000	1305211.69
275	2024-08-01	59.71	275000	1258408.68
276	2024-09-02	61.73	276000	1301980.87
277	2024-10-08	73.45	277000	1550173.74
278	2024-11-01	61.47	278000	1298333.96
279	2024-12-02	64.88	279000	1371358.02
280	2025-01-02	65.96	280000	1395185.81
281	2025-02-05	65.19	281000	1379898.77
282	2025-03-03	62.6	282000	1326075.36
283	2025-04-01	66.53	283000	1410325.78
284	2025-05-06	71.8	284000	1523041.05
285	2025-06-03	75.15	285000	1595102.16
286	2025-07-01	74.9	286000	1590795.76
287	2025-08-01	77.74	287000	1652114.32
288	2025-09-01	75.05	288000	1595947.00
289	2025-10-09	70.71	289000	1504656.39
290	2025-11-03	73.4	290000	1562897.60

股票定投計算器河鋼股份貝瑞基因 ST京藍錦龍股份國投豐樂中興商業黑芝麻中南股份蘇寧環球中原傳媒

定投中原傳媒

每月定投：中原傳媒