亚洲国产成人爱av网站,综合自拍亚洲综合图区高清,日韩精品成人一区二区三区

Id	日期	后復權收盤價	總投入	當日資產
1	1997-05-19	12.95	1000	1000.00
2	1997-06-02	12.36	2000	1954.44
3	1997-07-02	9.12	3000	2442.11
4	1997-08-01	8.73	4000	3337.68
5	1997-09-01	9	5000	4440.91
6	1997-10-06	8.05	6000	4972.14
7	1997-11-03	9.96	7000	7151.87
8	1997-12-01	9.95	8000	8144.69
9	1998-01-05	14.36	9000	12754.55
10	1998-02-09	14.8	10000	14145.35
11	1998-03-02	14.08	11000	14457.20
12	1998-04-01	15.98	12000	17408.10
13	1998-05-04	17.92	13000	20521.48
14	1998-06-01	23.08	14000	27430.56
15	1998-07-01	23.15	15000	28513.76
16	1998-08-03	25.31	16000	32174.22
17	1998-09-01	24.65	17000	32335.22
18	1998-10-05	27.72	18000	37362.37
19	1998-11-02	26.7	19000	36987.56
20	1998-12-01	25.49	20000	36311.35
21	1999-01-04	21.81	21000	32069.07
22	1999-02-01	23.7	22000	35848.09
23	1999-03-01	24.82	23000	38542.18
24	1999-04-01	28.18	24000	44759.82
25	1999-05-04	22.18	25000	36229.69
26	1999-06-01	21.8	26000	36608.98
27	1999-07-01	19.44	27000	33645.81
28	1999-08-02	18.38	28000	32811.21
29	1999-09-01	17.76	29000	32704.41
30	1999-10-08	17.45	30000	33133.56
31	1999-11-01	16.42	31000	32177.83
32	1999-12-01	14.34	32000	29101.71
33	2000-01-04	12.3	33000	25961.72
34	2000-02-14	16.78	34000	36417.69
35	2000-03-01	16.61	35000	37048.74
36	2000-04-03	17.62	36000	40301.55
37	2000-05-08	18.54	37000	43405.83
38	2000-06-01	16.93	38000	40636.50
39	2000-07-03	19.27	39000	47253.12
40	2000-08-01	20.75	40000	51882.32
41	2000-09-01	18.93	41000	48331.68
42	2000-10-09	17.66	42000	46089.14
43	2000-11-01	19.31	43000	51395.32
44	2000-12-01	23.24	44000	62855.37
45	2001-01-02	22.81	45000	62692.38
46	2001-02-05	23.15	46000	64626.86
47	2001-03-01	24.36	47000	69004.76
48	2001-04-02	25.34	48000	72780.82
49	2001-05-08	23.88	49000	69587.45
50	2001-06-01	24.05	50000	71082.84
51	2001-07-02	24.44	51000	73235.53
52	2001-08-01	19.91	52000	60661.19
53	2001-09-03	17.21	53000	53434.91
54	2001-10-08	16.03	54000	50771.16
55	2001-11-01	15.97	55000	51581.12
56	2001-12-03	17.3	56000	56876.86
57	2002-01-04	14.93	57000	50085.05
58	2002-02-01	14.76	58000	50514.76
59	2002-03-01	13.7	59000	47887.01
60	2002-04-01	15.51	60000	55213.69
61	2002-05-08	15.65	61000	56712.07
62	2002-06-03	13.11	62000	48507.68
63	2002-07-01	15.62	63000	58794.81
64	2002-08-01	15.76	64000	60321.78
65	2002-09-02	16.74	65000	65072.76
66	2002-10-08	14.06	66000	55654.90
67	2002-11-01	13.17	67000	53131.93
68	2002-12-02	9.74	68000	40294.23
69	2003-01-02	8.6	69000	36578.07
70	2003-02-10	10.63	70000	46212.19
71	2003-03-03	11.27	71000	49994.49
72	2003-04-01	10.77	72000	48776.46
73	2003-05-12	9.74	73000	45111.67
74	2003-06-02	9.46	74000	44814.83
75	2003-07-01	8.71	75000	42261.85
76	2003-08-01	7.98	76000	39719.81
77	2003-09-01	7.59	77000	38778.62
78	2003-10-08	6.76	78000	35538.01
79	2003-11-03	5.78	79000	31386.05
80	2003-12-01	6.2	80000	34666.69
81	2004-01-02	5.25	81000	30354.86
82	2004-02-02	6.36	82000	37772.75
83	2004-03-01	7.48	83000	45424.55
84	2004-04-01	8.26	84000	51161.34
85	2004-05-10	7.59	85000	48011.45
86	2004-06-01	8.34	86000	53755.66
87	2004-07-01	6.76	87000	44571.73
88	2004-08-02	6.89	88000	46428.88
89	2004-09-01	7.26	89000	49922.16
90	2004-10-08	8.82	90000	61649.24
91	2004-11-01	8.9	91000	63208.41
92	2004-12-01	8.48	92000	61225.55
93	2005-01-04	7.17	93000	52767.35
94	2005-02-01	5.25	94000	39637.18
95	2005-03-01	6.92	95000	53245.58
96	2005-04-01	4.55	96000	36009.74
97	2005-05-09	4.69	97000	38117.73
98	2005-06-01	5.08	98000	42287.44
99	2005-07-01	6.23	99000	52860.38
100	2005-08-01	7.73	100000	66587.60
101	2005-09-01	7.87	101000	68793.58
102	2005-10-10	8.23	102000	72940.43
103	2005-11-01	8.26	103000	74206.31
104	2005-12-01	7.31	104000	66671.69
105	2006-01-04	9.04	105000	83450.35
106	2006-02-16	10.21	106000	95250.90
107	2006-03-28	13.65	107000	128343.26
108	2006-04-03	13.99	108000	132540.09
109	2006-05-08	24.22	109000	230458.26
110	2006-06-01	22.06	110000	210905.42
111	2006-07-03	31.17	111000	299001.90
112	2006-08-01	23.99	112000	231126.90
113	2006-09-01	25.4	113000	245711.27
114	2006-10-09	26.3	114000	255417.57
115	2006-11-01	24.69	115000	240781.74
116	2006-12-01	34.48	116000	337255.75
117	2007-01-04	39.3	117000	385401.13
118	2007-02-01	52.75	118000	518300.50
119	2007-03-01	53.8	119000	529617.38
120	2007-04-02	56.16	120000	553849.67
121	2007-05-08	64.65	121000	638578.01
122	2007-06-01	68.41	122000	676717.27
123	2007-07-02	68.66	123000	680190.29
124	2007-08-01	72.98	124000	723987.00
125	2007-09-03	88.44	125000	878355.58
126	2007-10-08	78	126000	775669.10
127	2007-11-01	73.68	127000	733708.97
128	2007-12-03	75.14	128000	749247.72
129	2008-01-02	90.95	129000	907894.86
130	2008-02-01	84.36	130000	843111.17
131	2008-03-03	88.34	131000	883888.10
132	2008-04-01	63.52	132000	636550.97
133	2008-05-05	86.77	133000	870545.46
134	2008-06-02	81.67	134000	820378.21
135	2008-07-01	69.53	135000	699431.46
136	2008-08-01	82.85	136000	834422.93
137	2008-09-01	68.94	137000	695328.50
138	2008-10-06	67.17	138000	678476.29
139	2008-11-03	46.76	139000	473317.28
140	2008-12-01	61.01	140000	618559.60
141	2009-01-05	67.5	141000	685359.50
142	2009-02-02	58.9	142000	599039.62
143	2009-03-02	56.88	143000	579495.31
144	2009-04-01	62.44	144000	637140.77
145	2009-05-04	67.92	145000	694058.96
146	2009-06-01	65.73	146000	672679.85
147	2009-07-01	71.97	147000	737539.92
148	2009-08-03	72.73	148000	746328.31
149	2009-09-01	62.78	149000	645225.09
150	2009-10-09	77.87	150000	801313.44
151	2009-11-02	78.21	151000	805812.18
152	2009-12-01	94.07	152000	970220.71
153	2010-01-04	99.21	153000	1024233.73
154	2010-02-03	93.94	154000	970826.79
155	2010-03-01	98.98	155000	1023912.88
156	2010-04-01	93.74	156000	970706.95
157	2010-05-04	90.55	157000	938673.50
158	2010-06-01	96.41	158000	1000420.35
159	2010-07-01	90.24	159000	937395.93
160	2010-08-02	106.49	160000	1107197.84
161	2010-09-01	114	161000	1186280.81
162	2010-10-08	121	162000	1260122.62
163	2010-11-01	115.44	163000	1203219.46
164	2010-12-01	121.72	164000	1269675.27
165	2011-01-04	112.97	165000	1179403.01
166	2011-02-01	104.23	166000	1089157.71
167	2011-03-01	126.97	167000	1327780.72
168	2011-04-01	104.64	168000	1095266.16
169	2011-09-30	94.56	169000	990758.87
170	2011-10-10	83.24	170000	873152.79
171	2011-11-01	71.62	171000	752263.85
172	2011-12-01	70.07	172000	736983.36
173	2012-01-04	65.45	173000	689391.05
174	2012-02-01	69.97	174000	738000.64
175	2012-03-01	73.06	175000	771592.06
176	2012-04-24	70.49	176000	745450.10
177	2012-05-02	70.07	177000	742008.49
178	2012-06-01	62.05	178000	658080.45
179	2012-07-02	57.94	179000	615491.24
180	2012-08-01	50.53	180000	537775.49
181	2012-09-03	47.75	181000	509188.80
182	2012-10-08	48.16	182000	514560.89
183	2012-11-01	45.69	183000	489170.41
184	2012-12-06	41.78	184000	448308.81
185	2013-01-04	50.32	185000	540944.94
186	2013-02-01	48.78	186000	525389.79
187	2013-03-01	47.85	187000	516373.13
188	2013-04-01	43.64	188000	471940.93
189	2013-05-02	46.1	189000	499544.38
190	2013-06-03	50.01	190000	542913.55
191	2013-07-01	38.18	191000	415485.89
192	2013-08-01	36.64	192000	399727.16
193	2013-09-02	46.52	193000	508513.85
194	2013-10-08	48.78	194000	534218.09
195	2013-11-01	47.96	195000	526237.79
196	2013-12-02	54.13	196000	594937.69
197	2014-01-02	55.26	197000	608357.42
198	2014-02-07	56.7	198000	625210.38
199	2014-03-03	56.5	199000	624005.05
200	2014-04-01	63.8	200000	705628.71
201	2014-05-05	68.12	201000	754407.96
202	2014-06-03	66.17	202000	733812.31
203	2014-07-01	66.89	203000	742796.97
204	2014-08-01	66.17	204000	735801.55
205	2014-09-01	70.49	205000	784839.37
206	2014-10-08	75.32	206000	839616.85
207	2014-11-03	72.03	207000	803942.13
208	2014-12-01	69.66	208000	778490.06
209	2015-01-05	76.66	209000	857719.03
210	2015-02-02	74.91	210000	839138.96
211	2015-03-02	76.86	211000	861982.79
212	2015-04-01	89.83	212000	1008440.98
213	2015-05-04	93.12	213000	1046374.87
214	2015-06-01	108.14	214000	1216152.25
215	2015-07-01	101.86	215000	1146526.80
216	2015-08-03	67.3	216000	758522.62
217	2015-09-01	53.61	217000	605225.82
218	2015-10-08	56.7	218000	641110.13
219	2015-11-02	64.31	219000	728156.83
220	2015-12-01	65.45	220000	742064.60
221	2016-01-04	65.75	221000	746465.97
222	2016-02-01	52.79	222000	600329.86
223	2016-03-01	49.91	223000	568578.39
224	2016-04-01	63.49	224000	724282.75
225	2016-05-03	66.99	225000	765210.14
226	2016-06-01	58.86	226000	673343.17
227	2016-07-01	57.11	227000	654323.62
228	2016-08-01	60.92	228000	698975.75
229	2016-09-01	63.9	229000	734167.27
230	2016-10-10	65.55	230000	754124.64
231	2016-11-01	69.56	231000	801257.97
232	2016-12-01	72.85	232000	840155.31
233	2017-01-03	84.79	233000	978855.44
234	2017-02-03	78.51	234000	907356.18
235	2017-03-01	82.52	235000	954700.57
236	2017-04-05	73.16	236000	847411.71
237	2017-05-02	70.18	237000	813894.39
238	2017-06-01	64.52	238000	749254.00
239	2017-07-03	78.1	239000	907955.02
240	2017-08-01	89.93	240000	1046485.21
241	2017-09-01	80.67	241000	939729.70
242	2017-10-09	82.93	242000	967056.57
243	2017-11-01	84.99	243000	992078.48
244	2017-12-01	71.41	244000	834560.70
245	2018-01-02	85.2	245000	996722.89
246	2018-02-01	71.52	246000	837685.70
247	2018-03-01	69.77	247000	818188.63
248	2018-04-02	73.98	248000	868559.05
249	2018-05-02	64.83	249000	762133.87
250	2018-06-01	72.96	250000	858709.19
251	2018-07-02	59.89	251000	705880.67
252	2018-08-01	60.61	252000	715366.79
253	2018-09-03	54.64	253000	645904.17
254	2018-10-08	50.84	254000	601984.04
255	2018-11-01	42.2	255000	500679.91
256	2018-12-03	46.52	256000	552934.34
257	2019-01-02	41.06	257000	489037.06
258	2019-02-01	44.15	258000	526839.90
259	2019-03-01	52.17	259000	623542.19
260	2019-04-01	69.25	260000	828684.42
261	2019-05-06	67.71	261000	811255.92
262	2019-06-03	66.99	262000	803629.36
263	2019-07-01	60.71	263000	729292.86
264	2019-08-01	61.33	264000	737740.75
265	2019-09-02	64.52	265000	777113.37
266	2019-10-08	64.21	266000	774379.57
267	2019-11-01	62.36	267000	753068.37
268	2019-12-02	57.01	268000	689460.99
269	2020-01-02	63.8	269000	772577.11
270	2020-02-03	48.88	270000	592905.48
271	2020-03-02	57.63	271000	700041.38
272	2020-04-01	55.98	272000	680998.55
273	2020-05-06	56.08	273000	683215.05
274	2020-06-01	57.32	274000	699321.80
275	2020-07-01	55.26	275000	675189.16
276	2020-08-03	63.7	276000	779312.52
277	2020-09-01	60.2	277000	737493.15
278	2020-10-09	54.03	278000	662906.23
279	2020-11-02	51.76	279000	636055.09
280	2020-12-01	54.75	280000	673797.84
281	2021-01-04	51.04	281000	629139.57
282	2021-02-01	47.03	282000	580710.70
283	2021-03-01	46	283000	568992.60
284	2021-04-01	44.56	284000	552180.66
285	2021-05-06	43.84	285000	544258.53
286	2021-06-01	43.02	286000	535078.51
287	2021-07-01	42.71	287000	532222.76
288	2021-08-02	38.59	288000	481882.15
289	2021-09-01	39.83	289000	498366.31
290	2021-10-08	39.62	290000	496738.72
291	2021-11-01	38.29	291000	481063.74
292	2021-12-01	37.05	292000	466484.77
293	2022-01-04	41.06	293000	517973.40
294	2022-02-07	37.36	294000	472297.77
295	2022-03-01	36.85	295000	466850.45
296	2022-04-01	40.45	296000	513458.63
297	2022-05-05	38.8	297000	493514.09
298	2022-06-01	43.12	298000	549462.05
299	2022-07-01	41.48	299000	529564.14
300	2022-08-01	40.24	300000	514733.39
301	2022-09-01	44.36	301000	568434.72
302	2022-10-10	41.89	302000	537783.83
303	2022-11-01	37.98	303000	488587.25
304	2022-12-01	48.57	304000	625820.50
305	2023-01-03	49.09	305000	633520.66
306	2023-02-01	42.61	306000	550894.38
307	2023-03-01	42.3	307000	547886.47
308	2023-04-03	39.42	308000	511583.56
309	2023-05-04	36.95	309000	480528.47
310	2023-06-01	35.1	310000	457469.54
311	2023-07-03	35.71	311000	466419.86
312	2023-08-01	42.4	312000	554800.12
313	2023-09-01	36.02	313000	472318.40
314	2023-10-09	34.17	314000	449059.96
315	2023-11-01	34.48	315000	454133.96
316	2023-12-01	38.49	316000	507949.43
317	2024-01-02	34.17	317000	451938.73
318	2024-02-01	24.4	318000	323718.91
319	2024-03-01	23.37	319000	311053.73
320	2024-04-01	28.1	320000	375009.83
321	2024-05-06	26.66	321000	356792.24
322	2024-06-03	23.37	322000	313761.99
323	2024-07-01	23.47	323000	316104.58
324	2024-08-01	18.84	324000	254745.64
325	2024-09-02	20.28	325000	275216.65
326	2024-10-08	29.85	326000	406089.59
327	2024-11-01	31.5	327000	429536.75
328	2024-12-02	35.51	328000	485217.46
329	2025-01-02	136.74	329000	1869449.34
330	2025-02-05	69.15	330000	946388.49
331	2025-03-03	92.81	331000	1271199.79
332	2025-04-01	65.45	332000	897455.41
333	2025-05-06	72.24	333000	991560.41
334	2025-06-03	71.41	334000	981167.89
335	2025-07-01	68.22	335000	938337.54
336	2025-08-01	65.03	336000	895460.43
337	2025-09-01	71	337000	978667.08
338	2025-10-09	61.23	338000	844996.98
339	2025-11-03	62.98	339000	870147.63

股票定投計算器鋅業股份 ST西發漳州發展山西高速新華制藥浩物股份中色股份中百集團

<sup id="2cyam"></sup>

定投中百集團

每月定投：中百集團