国产欧美视频在线,免费成人福利视频,欧美精品久久96人妻无码

Id	日期	后復權收盤價	總投入	當日資產
1	2004-07-15	11.24	1000	1000.00
2	2004-08-02	12.2	2000	2085.41
3	2004-09-01	10.2	3000	2743.54
4	2004-10-08	12.99	4000	4493.98
5	2004-11-01	10.2	5000	4528.76
6	2004-12-01	10.19	6000	5524.32
7	2005-01-04	8.59	7000	5656.91
8	2005-02-01	8.5	8000	6597.64
9	2005-03-01	9.15	9000	8102.16
10	2005-04-01	10.18	10000	10014.21
11	2005-05-09	10.89	11000	11712.65
12	2005-06-01	9.5	12000	11217.65
13	2005-07-01	13.12	13000	16492.16
14	2005-09-08	13.9	14000	18472.64
15	2005-10-10	13.9	15000	19472.64
16	2005-11-01	11.53	16000	17152.48
17	2005-12-01	12.48	17000	19565.74
18	2006-01-04	13.29	18000	21835.63
19	2006-02-06	15.36	19000	26236.67
20	2006-03-01	14.08	20000	25050.28
21	2006-04-03	14.43	21000	26672.98
22	2006-05-08	17.89	22000	34068.58
23	2006-06-01	20.72	23000	40457.85
24	2006-07-03	23.99	24000	47842.85
25	2006-08-01	19.55	25000	39988.23
26	2006-09-01	20.94	26000	43831.38
27	2006-10-09	22.48	27000	48054.90
28	2006-11-01	19.92	28000	43582.45
29	2006-12-01	21.12	29000	47207.90
30	2007-01-04	24.74	30000	56299.41
31	2007-02-01	27.21	31000	62920.24
32	2007-03-01	33.31	32000	78025.85
33	2007-04-02	42.08	33000	99568.83
34	2007-05-08	46.85	34000	111855.51
35	2007-06-01	47.72	35000	114932.65
36	2007-07-02	45.51	36000	110609.91
37	2007-08-01	48.51	37000	118901.27
38	2007-09-03	58.97	38000	145539.43
39	2007-10-08	59.81	39000	148612.57
40	2007-11-01	49.96	40000	125137.84
41	2007-12-03	54.27	41000	136933.36
42	2008-01-02	61.9	42000	157185.27
43	2008-02-01	52.64	43000	134670.97
44	2008-03-03	54.27	44000	139841.06
45	2008-04-01	38.6	45000	100463.15
46	2008-05-05	35.99	46000	94670.17
47	2008-06-02	34.11	47000	90724.91
48	2008-07-01	20.39	48000	55232.80
49	2008-09-01	24.48	49000	67311.87
50	2008-10-06	19.85	50000	55580.91
51	2008-11-03	12	51000	34600.55
52	2008-12-01	15.83	52000	46643.89
53	2009-01-05	16.52	53000	49677.01
54	2009-02-02	19.7	54000	60239.53
55	2009-03-02	20.25	55000	62921.35
56	2009-04-01	26.65	56000	83807.60
57	2009-05-04	31.32	57000	99493.59
58	2009-06-01	33.57	58000	107641.11
59	2009-07-01	31.31	59000	101394.50
60	2009-08-03	35.94	60000	117388.32
61	2009-09-01	34.05	61000	112215.14
62	2009-10-09	35.48	62000	117927.85
63	2009-11-02	46.56	63000	155755.37
64	2009-12-01	51.18	64000	172210.48
65	2010-01-04	58.02	65000	196225.72
66	2010-02-01	59.46	66000	202095.85
67	2010-03-01	64.21	67000	219240.40
68	2010-04-01	60.63	68000	208016.75
69	2010-05-04	46.56	69000	160743.69
70	2010-06-01	44.93	70000	156116.28
71	2010-07-01	39.52	71000	138318.39
72	2010-08-02	44.54	72000	156888.19
73	2010-09-01	43.5	73000	154224.88
74	2010-10-08	45.71	74000	163060.22
75	2010-11-01	49.49	75000	177544.52
76	2010-12-01	42.65	76000	154006.14
77	2011-01-04	39.98	77000	145364.96
78	2011-02-01	37.96	78000	139020.36
79	2011-03-01	43.37	79000	159833.32
80	2011-04-01	49.1	80000	181950.33
81	2011-05-03	55.09	81000	205147.53
82	2011-06-01	44.8	82000	167829.00
83	2011-07-01	46.3	83000	174448.27
84	2011-08-01	45.52	84000	172509.40
85	2011-09-01	40.63	85000	154977.53
86	2011-10-10	35.48	86000	136333.56
87	2011-11-01	36.46	87000	141099.26
88	2011-12-01	36.92	88000	143879.45
89	2012-01-04	29.1	89000	114404.44
90	2012-02-01	29.3	90000	116190.72
91	2012-03-01	32.29	91000	129047.73
92	2012-04-05	32.03	92000	129008.63
93	2012-05-02	36.66	93000	148657.09
94	2012-06-01	45.52	94000	185584.58
95	2012-07-02	39.58	95000	162367.26
96	2012-08-01	34.58	96000	142855.98
97	2012-09-03	35	97000	145591.08
98	2012-10-08	39.15	98000	163854.02
99	2012-11-01	37.29	99000	157069.38
100	2012-12-03	30.51	100000	129511.31
101	2013-01-04	34.24	101000	146344.72
102	2013-02-01	37.54	102000	161449.20
103	2013-03-01	39.58	103000	171222.68
104	2013-04-01	51.52	104000	223875.00
105	2013-05-02	41.1	105000	179595.93
106	2013-06-03	44.4	106000	195016.05
107	2013-07-01	37.46	107000	165533.81
108	2013-08-01	37.29	108000	165782.59
109	2013-09-02	47.03	109000	210084.34
110	2013-10-08	49.65	110000	222787.96
111	2013-11-01	53.3	111000	240166.12
112	2013-12-02	48.98	112000	221700.50
113	2014-03-10	52.87	113000	240307.99
114	2014-04-01	55.33	114000	252489.34
115	2014-05-05	58.88	115000	269689.18
116	2014-06-03	58.12	116000	267208.13
117	2014-07-01	54.9	117000	253404.11
118	2014-08-08	58.88	118000	272774.75
119	2014-09-01	60.75	119000	282437.94
120	2015-06-23	67.27	120000	313750.62
121	2015-07-01	117.66	121000	549772.09
122	2015-08-12	85.56	122000	400783.27
123	2015-09-01	66.17	123000	310955.93
124	2015-10-08	70.91	124000	334230.84
125	2015-11-02	82.43	125000	389529.80
126	2015-12-01	105.63	126000	500163.33
127	2016-01-04	94.62	127000	449030.43
128	2016-02-01	65.57	128000	312170.21
129	2016-03-01	62.19	129000	297078.47
130	2016-04-01	73.37	130000	351484.76
131	2016-05-03	73.37	131000	352484.76
132	2016-06-01	75.23	132000	362420.59
133	2016-07-01	75.99	133000	367081.89
134	2016-08-01	68.62	134000	332479.92
135	2016-09-01	71.5	135000	347434.19
136	2016-10-10	72.43	136000	352953.27
137	2016-11-01	78.45	137000	383288.88
138	2016-12-01	81.41	138000	398750.77
139	2017-01-03	77.77	139000	381921.85
140	2017-02-03	79.29	140000	390386.44
141	2017-03-01	84.55	141000	417284.19
142	2017-04-05	77.69	142000	384427.66
143	2017-05-02	74.38	143000	369049.03
144	2017-06-01	63.03	144000	313734.07
145	2017-07-03	59.22	145000	295769.66
146	2017-08-01	55.24	146000	276891.86
147	2017-09-01	54.73	147000	275335.48
148	2017-10-09	54.57	148000	275530.55
149	2017-11-20	50.67	149000	256838.98
150	2017-12-01	44.66	150000	227375.15
151	2018-01-02	38.98	151000	199456.86
152	2018-02-01	34.92	152000	179682.23
153	2018-03-01	35.59	153000	184129.74
154	2018-04-02	34.92	154000	181663.41
155	2018-05-02	35.43	155000	185316.57
156	2018-06-01	36.27	156000	190710.19
157	2018-07-02	24.33	157000	128928.83
158	2018-08-01	25.26	158000	134857.06
159	2018-09-03	26.11	159000	140395.01
160	2018-10-08	26.7	160000	144567.47
161	2018-11-01	25.6	161000	139611.51
162	2018-12-06	27.72	162000	152173.09
163	2019-01-02	25.01	163000	138296.14
164	2019-02-01	24.67	164000	137416.06
165	2019-03-01	29.07	165000	162924.80
166	2019-04-01	30.01	166000	169193.10
167	2019-05-06	23.23	167000	131968.20
168	2019-06-03	16.46	168000	94508.25
169	2019-07-01	16.71	169000	96943.67
170	2019-08-01	15.95	170000	93534.50
171	2019-09-02	16.29	171000	96528.34
172	2019-10-08	15.52	172000	92965.61
173	2019-11-01	14.85	173000	89952.28
174	2019-12-03	20.01	174000	122208.42
175	2020-01-02	23.15	175000	142385.56
176	2020-02-03	19.84	176000	123027.19
177	2020-03-02	18.49	177000	115655.89
178	2020-04-01	18.74	178000	118219.65
179	2020-05-06	20.44	179000	129943.95
180	2020-06-01	18.91	180000	121217.23
181	2020-07-01	19	181000	122794.14
182	2020-08-03	23.74	182000	154428.05
183	2020-09-01	26.62	183000	174162.37
184	2020-10-09	21.28	184000	140225.22
185	2020-11-02	20.27	185000	134569.79
186	2020-12-01	20.35	186000	136100.90
187	2021-01-04	18.15	187000	122387.29
188	2021-02-01	15.02	188000	102281.38
189	2021-03-01	16.96	189000	116492.16
190	2021-04-01	16.46	190000	114057.84
191	2021-05-06	17.05	191000	119146.18
192	2021-06-01	17.73	192000	124898.05
193	2021-07-01	19.59	193000	139000.73
194	2021-08-02	18.57	194000	132763.32
195	2021-09-01	20.01	195000	144058.38
196	2021-10-08	18.74	196000	135915.24
197	2021-11-01	18.06	197000	131983.42
198	2021-12-01	20.01	198000	147234.12
199	2022-01-04	21.54	199000	159491.90
200	2022-02-07	19.84	200000	147904.33
201	2022-03-01	17.64	201000	132503.65
202	2022-04-01	16.03	202000	121410.06
203	2022-05-05	15.44	203000	117941.45
204	2022-06-01	17.89	204000	137656.25
205	2022-07-01	18.23	205000	141272.41
206	2022-08-01	18.15	206000	141652.45
207	2022-09-01	19.25	207000	151237.45
208	2022-10-10	16.88	208000	133617.57
209	2022-11-01	17.89	209000	142612.46
210	2022-12-01	19.5	210000	156446.78
211	2023-01-03	18.74	211000	151349.37
212	2023-02-01	20.35	212000	165352.17
213	2023-03-01	18.06	213000	147744.97
214	2023-04-03	17.73	214000	146045.31
215	2023-05-04	18.4	215000	152564.23
216	2023-06-01	16.2	216000	135322.85
217	2023-07-03	20.69	217000	173829.00
218	2023-08-01	20.1	218000	169872.06
219	2023-09-01	20.44	219000	173745.52
220	2023-10-09	23.48	220000	200586.34
221	2023-11-01	20.77	221000	178435.19
222	2023-12-01	21.45	222000	185277.07
223	2024-01-02	39.52	223000	342358.97
224	2024-02-01	30.17	224000	262360.58
225	2024-03-01	25.72	225000	224663.05
226	2024-04-01	30.77	226000	269774.57
227	2024-05-06	31.36	227000	275947.37
228	2024-06-03	34.92	228000	308273.03
229	2024-07-01	27.2	229000	241121.03
230	2024-08-01	27.65	230000	246110.17
231	2024-09-02	25.87	231000	231266.55
232	2024-10-08	33.14	232000	297257.18
233	2024-11-01	39.52	233000	355484.12
234	2024-12-02	43.53	234000	392554.25
235	2025-01-02	39.08	235000	353424.08
236	2025-02-05	37.89	236000	343662.19
237	2025-03-03	37.59	237000	341941.19
238	2025-04-01	35.37	238000	322746.74
239	2025-05-06	35.66	239000	326392.95
240	2025-06-03	35.96	240000	330138.82
241	2025-07-01	36.7	241000	337932.56
242	2025-08-01	36.7	242000	338932.56
243	2025-09-01	37.59	243000	348151.90
244	2025-10-09	47.84	244000	444085.58
245	2025-11-03	42.94	245000	399600.23

股票定投計算器凱恩股份永新股份協鑫能科世榮兆業東信和平億帆醫藥京新藥業中捷資源

定投中捷資源

每月定投：中捷資源