老熟妻内射精品一区,国产欧美另类久久久精品丝瓜,国产免费一区二区三区最新不卡

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1991-04-30	0.45	1000	1000.00
2	1991-05-01	0.42	2000	1933.33
3	1991-06-03	0.36	3000	2657.14
4	1991-07-01	0.36	4000	3657.14
5	1991-08-01	0.47	5000	5774.60
6	1991-09-02	0.43	6000	6283.15
7	1991-10-01	0.4	7000	6844.79
8	1991-11-01	0.39	8000	7673.67
9	1991-12-02	0.35	9000	7886.63
10	1992-01-02	0.37	10000	9337.29
11	1992-02-03	0.31	11000	8823.13
12	1992-03-02	0.34	12000	10676.99
13	1992-04-01	0.35	13000	11991.02
14	1992-05-01	0.37	14000	13676.22
15	1992-06-01	0.52	15000	20220.63
16	1992-07-01	0.47	16000	19276.34
17	1992-08-03	0.43	17000	18635.80
18	1992-09-01	0.32	18000	14868.50
19	1992-10-01	0.36	19000	17727.06
20	1992-11-02	1.53	20000	76340.02
21	1992-12-01	1.91	21000	96300.29
22	1993-01-04	1.69	22000	86208.11
23	1993-02-01	1.64	23000	84657.57
24	1993-03-01	1.69	24000	88238.60
25	1993-04-01	1.74	25000	91849.20
26	1993-05-03	2.29	26000	121882.00
27	1993-06-01	3.43	27000	183556.88
28	1993-07-01	6.2	28000	332793.78
29	1993-08-02	5	29000	269382.08
30	1993-09-01	4.8	30000	259606.80
31	1993-10-04	3.55	31000	193000.86
32	1993-11-01	5.1	32000	278268.84
33	1993-12-01	4.72	33000	258535.08
34	1994-01-03	4.3	34000	236529.84
35	1994-02-01	4.42	35000	244130.68
36	1994-03-01	3.67	36000	203705.79
37	1994-04-06	2.85	37000	159191.14
38	1994-05-02	2.32	38000	130587.18
39	1994-06-01	2.4	39000	136090.18
40	1994-07-01	1.98	40000	113274.40
41	1994-08-01	2.34	41000	134869.75
42	1994-09-01	2.76	42000	160077.14
43	1994-10-03	2.42	43000	141357.49
44	1994-11-01	2.6	44000	152871.68
45	1994-12-01	1.9	45000	112713.92
46	1995-01-03	1.51	46000	90577.91
47	1995-02-03	1.49	47000	90378.20
48	1995-03-01	1.54	48000	94411.02
49	1995-04-03	1.38	49000	85602.09
50	1995-05-01	1.06	50000	66752.33
51	1995-06-01	1.11	51000	70901.02
52	1995-07-03	1.16	52000	75094.76
53	1995-08-01	1.22	53000	79978.97
54	1995-09-01	1.05	54000	69834.36
55	1995-10-02	1.03	55000	69504.18
56	1995-11-02	0.97	56000	66455.40
57	1995-12-01	0.89	57000	61974.54
58	1996-01-02	0.83	58000	58796.48
59	1996-02-01	1.03	59000	73964.31
60	1996-03-01	1.01	60000	73528.11
61	1996-04-01	0.87	61000	64336.09
62	1996-05-01	0.95	62000	71252.05
63	1996-06-03	1.08	63000	82002.34
64	1996-07-01	1.22	64000	93632.27
65	1996-08-01	1.25	65000	96934.70
66	1996-09-02	1.28	66000	100261.13
67	1996-10-01	1.17	67000	92644.94
68	1996-11-01	1.02	68000	81767.39
69	1996-12-02	1.23	69000	99601.85
70	1997-01-02	1.61	70000	131373.15
71	1997-02-03	1.73	71000	142164.94
72	1997-03-03	2.1	72000	173570.16
73	1997-04-01	1.7	73000	141509.17
74	1997-05-01	1.91	74000	159989.72
75	1997-06-02	1.86	75000	156801.51
76	1997-07-03	1.94	76000	164545.66
77	1997-08-01	2.05	77000	174875.57
78	1997-09-01	2	78000	171610.31
79	1997-10-03	1.92	79000	165745.90
80	1997-11-03	1.21	80000	105454.44
81	1997-12-01	0.94	81000	82923.29
82	1998-01-02	0.86	82000	76865.99
83	1998-02-02	0.465	83000	42561.26
84	1998-03-02	0.8	84000	74223.67
85	1998-04-01	0.82	85000	77079.27
86	1998-05-01	0.77	86000	73379.31
87	1998-06-01	0.455	87000	44360.50
88	1998-07-02	0.42	88000	41948.16
89	1998-08-03	0.285	89000	29464.82
90	1998-09-01	0.255	90000	27363.26
91	1998-10-05	0.28	91000	31045.93
92	1998-11-02	0.355	92000	40361.81
93	1998-12-01	0.34	93000	39656.38
94	1999-01-04	0.315	94000	37740.47
95	1999-02-01	0.25	95000	30952.75
96	1999-03-01	0.26	96000	33190.86
97	1999-04-01	0.26	97000	34190.86
98	1999-05-03	0.4	98000	53601.33
99	1999-06-01	0.385	99000	52591.28
100	1999-07-02	0.52	100000	72032.37
101	1999-08-02	0.49	101000	68876.66
102	1999-09-01	0.41	102000	58631.49
103	1999-10-04	0.365	103000	53196.33
104	1999-11-01	0.355	104000	52738.89
105	1999-12-01	0.31	105000	47053.68
106	2000-01-03	0.31	106000	48053.68
107	2000-02-01	0.375	107000	59129.45
108	2000-03-01	0.3	108000	48303.56
109	2000-04-03	0.28	109000	46083.33
110	2000-05-02	0.285	110000	47906.24
111	2000-06-01	0.214	111000	36971.70
112	2000-07-03	0.223	112000	39526.59
113	2000-08-01	0.27	113000	48857.31
114	2000-09-01	0.295	114000	54381.13
115	2000-10-03	0.265	115000	49850.85
116	2000-11-01	0.216	116000	41633.14
117	2000-12-01	0.204	117000	40320.19
118	2001-01-02	0.221	118000	44680.21
119	2001-02-01	0.225	119000	46488.90
120	2001-03-01	0.26	120000	54720.50
121	2001-04-02	0.305	121000	65191.36
122	2001-05-02	0.445	122000	96115.26
123	2001-06-01	0.45	123000	98195.21
124	2001-07-03	0.385	124000	85011.46
125	2001-08-01	0.345	125000	77179.10
126	2001-09-03	0.275	126000	62519.57
127	2001-10-03	0.214	127000	49651.59
128	2001-11-01	0.345	128000	81045.79
129	2001-12-03	0.32	129000	76172.91
130	2002-01-02	0.29	130000	70031.70
131	2002-02-01	0.285	131000	69824.26
132	2002-03-01	0.29	132000	72049.24
133	2002-04-02	0.35	133000	87955.98
134	2002-05-02	0.365	134000	92725.53
135	2002-06-03	0.385	135000	98806.38
136	2002-07-02	0.36	136000	93390.38
137	2002-08-01	0.28	137000	73636.96
138	2002-09-02	0.26	138000	69377.18
139	2002-10-02	0.26	139000	70377.18
140	2002-11-01	0.255	140000	70023.77
141	2002-12-02	0.285	141000	79261.86
142	2003-01-02	0.248	142000	69971.72
143	2003-02-04	0.255	143000	72946.73
144	2003-03-03	0.285	144000	82528.70
145	2003-04-01	0.255	145000	74841.47
146	2003-05-02	0.25	146000	74373.99
147	2003-06-02	0.28	147000	84298.87
148	2003-07-02	0.285	148000	86804.21
149	2003-08-01	0.335	149000	103033.01
150	2003-09-01	0.38	150000	117873.27
151	2003-10-02	0.355	151000	111118.45
152	2003-11-03	0.415	152000	130899.03
153	2003-12-01	0.415	153000	131899.03
154	2004-01-02	0.54	154000	172627.66
155	2004-02-02	0.66	155000	211989.36
156	2004-03-01	0.71	156000	229049.16
157	2004-04-01	0.53	157000	171980.36
158	2004-05-03	0.355	158000	116194.39
159	2004-06-01	0.38	159000	125377.09
160	2004-07-02	0.39	160000	129676.49
161	2004-08-02	0.385	161000	129013.97
162	2004-09-01	0.395	162000	133364.98
163	2004-10-04	0.43	163000	146182.13
164	2004-11-01	0.495	164000	169279.43
165	2004-12-01	0.5	165000	171989.33
166	2005-01-03	0.5	166000	172989.33
167	2005-02-01	0.49	167000	170529.54
168	2005-03-01	0.69	168000	241133.43
169	2005-04-01	0.61	169000	214175.93
170	2005-05-03	0.57	170000	201131.61
171	2005-06-01	0.56	171000	198602.99
172	2005-07-04	0.6	172000	213788.91
173	2005-08-01	0.66	173000	236167.80
174	2005-09-01	0.63	174000	226432.90
175	2005-10-03	0.65	175000	234621.25
176	2005-11-01	0.495	176000	179673.11
177	2005-12-01	0.5	177000	182487.99
178	2006-01-03	0.51	178000	187137.75
179	2006-02-01	0.59	179000	217492.69
180	2006-03-01	0.59	180000	218492.69
181	2006-04-03	0.67	181000	249118.81
182	2006-05-02	0.62	182000	231527.86
183	2006-06-01	0.546	183000	204893.89
184	2006-07-03	0.576	184000	217151.79
185	2006-08-01	0.586	185000	221921.79
186	2006-09-01	0.566	186000	215347.67
187	2006-10-03	0.526	187000	201128.75
188	2006-11-01	0.536	188000	205952.49
189	2006-12-01	0.566	189000	218479.68
190	2007-01-02	0.536	190000	207899.49
191	2007-02-01	0.556	191000	216656.93
192	2007-03-01	0.606	192000	237140.47
193	2007-04-02	0.576	193000	226400.84
194	2007-05-02	0.886	194000	349248.52
195	2007-06-01	1.377	195000	543793.69
196	2007-07-03	1.587	196000	627725.19
197	2007-08-01	2.427	197000	960980.48
198	2007-09-03	2.717	198000	1076807.16
199	2007-10-02	3.547	199000	1406754.50
200	2007-11-01	4.367	200000	1732969.81
201	2007-12-03	3.357	201000	1333168.46
202	2008-01-02	3.097	202000	1230914.42
203	2008-02-01	2.147	203000	854333.31
204	2008-03-03	2.247	204000	895125.27
205	2008-04-01	1.867	205000	744746.72
206	2008-05-02	2.587	206000	1032954.88
207	2008-06-02	2.867	207000	1145755.17
208	2008-07-02	2.597	208000	1038853.57
209	2008-08-01	2.647	209000	1059854.60
210	2008-09-01	2.027	210000	812607.58
211	2008-10-02	1.157	211000	464831.76
212	2008-11-03	0.697	212000	281023.97
213	2008-12-01	0.907	213000	366694.04
214	2009-01-02	1.047	214000	424295.10
215	2009-02-02	0.897	215000	364507.84
216	2009-03-02	0.837	216000	341126.04
217	2009-04-01	0.937	217000	382881.84
218	2009-05-04	1.157	218000	473779.39
219	2009-06-01	1.587	219000	650859.89
220	2009-07-02	1.437	220000	590341.94
221	2009-08-03	1.877	221000	772100.78
222	2009-09-01	1.557	222000	641469.32
223	2009-10-02	1.447	223000	597150.36
224	2009-11-02	1.497	224000	618784.44
225	2009-12-01	1.777	225000	735522.35
226	2010-01-04	2.257	226000	935200.30
227	2010-02-01	1.737	227000	720735.46
228	2010-03-01	1.927	228000	800572.38
229	2010-04-01	1.847	229000	768336.37
230	2010-05-03	1.537	230000	640379.00
231	2010-06-01	1.387	231000	578882.67
232	2010-07-02	1.247	232000	521451.83
233	2010-08-02	1.507	233000	631174.75
234	2010-09-01	1.317	234000	552597.31
235	2010-10-04	1.587	235000	666886.05
236	2010-11-01	1.487	236000	625864.25
237	2010-12-01	1.337	237000	563730.66
238	2011-01-03	1.317	238000	556297.89
239	2011-02-01	1.297	239000	548849.94
240	2011-03-01	1.357	240000	575240.07
241	2011-04-01	1.207	241000	512654.21
242	2011-05-03	1.177	242000	500912.18
243	2011-06-01	1.007	243000	429562.93
244	2011-07-04	0.967	244000	413499.85
245	2011-08-01	0.887	245000	380290.97
246	2011-09-01	0.747	246000	321267.59
247	2011-10-03	0.552	247000	238402.56
248	2011-11-01	0.697	248000	302026.42
249	2011-12-01	0.667	249000	290026.72
250	2012-01-03	0.632	250000	275807.92
251	2012-02-01	0.687	251000	300810.20
252	2012-03-01	0.757	252000	332460.43
253	2012-04-02	0.622	253000	274170.92
254	2012-05-02	0.582	254000	257539.35
255	2012-06-01	0.507	255000	225351.29
256	2012-07-03	0.527	256000	235240.89
257	2012-08-01	0.537	257000	240704.66
258	2012-09-03	0.512	258000	230498.67
259	2012-10-03	0.522	259000	236000.60
260	2012-11-01	0.597	260000	270908.73
261	2012-12-03	0.577	261000	262833.06
262	2013-01-02	0.637	262000	291164.06
263	2013-02-01	0.697	263000	319589.25
264	2013-03-01	0.657	264000	302248.40
265	2013-04-02	0.597	265000	275645.81
266	2013-05-02	0.572	266000	265102.85
267	2013-06-03	0.567	267000	263785.52
268	2013-07-02	0.517	268000	241524.01
269	2013-08-01	0.537	269000	251867.30
270	2013-09-02	0.562	270000	264592.96
271	2013-10-02	0.552	271000	260884.90
272	2013-11-01	0.552	272000	261884.90
273	2013-12-02	0.622	273000	296094.94
274	2014-01-02	0.617	274000	294714.76
275	2014-02-04	0.547	275000	262278.72
276	2014-03-03	0.567	276000	272868.44
277	2014-04-01	0.542	277000	261837.20
278	2014-05-02	0.527	278000	255590.79
279	2014-06-03	0.507	279000	246890.95
280	2014-07-02	0.522	280000	255195.41
281	2014-08-01	0.537	281000	263528.61
282	2014-09-01	0.527	282000	259621.19
283	2014-10-03	0.502	283000	248305.19
284	2014-11-03	0.522	284000	259197.83
285	2014-12-01	0.512	285000	255232.36
286	2015-01-02	0.527	286000	263709.87
287	2015-02-02	0.497	287000	249697.92
288	2015-03-02	0.502	288000	253209.97
289	2015-04-01	0.512	289000	259253.99
290	2015-05-04	0.727	290000	369120.42
291	2015-06-01	0.877	291000	446280.06
292	2015-07-02	0.677	292000	345505.82
293	2015-08-03	0.562	293000	287815.76
294	2015-09-01	0.482	294000	247845.55
295	2015-10-02	0.492	295000	253987.57
296	2015-11-02	0.492	296000	254987.57
297	2015-12-01	0.472	297000	245622.22
298	2016-01-04	0.437	298000	228408.71
299	2016-02-01	0.363	299000	190730.80
300	2016-03-01	0.372	300000	196459.67
301	2016-04-01	0.382	301000	202740.84
302	2016-05-03	0.408	302000	217539.96
303	2016-06-01	0.385	303000	206276.67
304	2016-07-04	0.395	304000	212634.51
305	2016-08-01	0.395	305000	213634.51
306	2016-09-01	0.397	306000	215716.20
307	2016-10-03	0.427	307000	233017.18
308	2016-11-01	0.417	308000	228560.10
309	2016-12-01	0.437	309000	240522.21
310	2017-01-03	0.422	310000	233266.30
311	2017-02-01	0.437	311000	242557.76
312	2017-03-01	0.437	312000	243557.76
313	2017-04-03	0.427	313000	238984.36
314	2017-05-02	0.422	314000	237185.94
315	2017-06-01	0.409	315000	230879.27
316	2017-07-03	0.417	316000	236395.24
317	2017-08-01	0.442	317000	251567.62
318	2017-09-01	0.462	318000	263950.77
319	2017-10-03	0.399	319000	228957.48
320	2017-11-01	0.567	320000	326360.64
321	2017-12-01	0.569	321000	328511.82
322	2018-01-02	0.557	322000	322583.63
323	2018-02-01	0.609	323000	353699.15
324	2018-03-01	0.591	324000	344244.99
325	2018-04-03	0.551	325000	321945.84
326	2018-05-02	0.541	326000	317102.90
327	2018-06-01	0.549	327000	322792.04
328	2018-07-03	0.507	328000	299097.56
329	2018-08-01	0.519	329000	307176.80
330	2018-09-03	0.497	330000	295155.82
331	2018-10-02	0.481	331000	286653.82
332	2018-11-01	0.461	332000	275734.74
333	2018-12-03	0.541	333000	324584.59
334	2019-01-02	0.493	334000	296785.95
335	2019-02-01	0.539	335000	325477.95
336	2019-03-01	0.567	336000	343385.89
337	2019-04-01	0.759	337000	460664.72
338	2019-05-02	0.729	338000	443456.62
339	2019-06-03	0.689	339000	420124.30
340	2019-07-02	0.675	340000	412587.67
341	2019-08-01	0.725	341000	444149.72
342	2019-09-02	0.735	342000	451275.92
343	2019-10-02	0.782	343000	481133.02
344	2019-11-01	0.872	344000	537506.38
345	2019-12-02	0.852	345000	526178.26
346	2020-01-02	0.912	346000	564233.06
347	2020-02-03	0.832	347000	515738.93
348	2020-03-02	0.812	348000	504341.36
349	2020-04-15	0.604	349000	376150.47
350	2020-05-04	0.6	350000	374659.41
351	2020-06-01	0.56	351000	350682.12
352	2020-07-02	0.753	352000	472542.20
353	2020-08-03	0.889	353000	558888.47
354	2020-09-01	0.957	354000	602638.09
355	2020-10-05	1.136	355000	716357.24
356	2020-11-02	1.196	356000	755193.00
357	2020-12-01	1.16	357000	733461.44
358	2021-01-04	1.008	358000	638352.70
359	2021-02-01	0.916	359000	581090.35
360	2021-03-01	0.952	360000	604927.96
361	2021-04-01	0.884	361000	562718.82
362	2021-05-03	0.856	362000	545895.15
363	2021-06-01	0.868	363000	554547.89
364	2021-07-02	0.88	364000	563214.45
365	2021-08-02	0.895	365000	573814.69
366	2021-09-01	0.875	366000	561992.02
367	2021-10-04	0.892	367000	573910.72
368	2021-11-01	0.896	368000	577484.31
369	2021-12-01	0.968	369000	624889.30
370	2022-01-03	0.864	370000	558752.43
371	2022-02-04	0.84	371000	544231.53
372	2022-03-01	0.754	372000	489512.59
373	2022-04-01	0.734	373000	477528.17
374	2022-05-03	0.686	374000	447300.17
375	2022-06-01	0.722	375000	471773.65
376	2022-07-04	0.714	376000	467546.24
377	2022-08-01	0.836	377000	548435.09
378	2022-09-01	0.836	378000	549435.09
379	2022-10-03	0.842	379000	554378.41
380	2022-11-01	0.939	380000	619243.85
381	2022-12-01	1.023	381000	675639.47
382	2023-01-03	1.127	382000	745326.18
383	2023-02-01	1.091	383000	722518.07
384	2023-03-01	1.031	384000	683782.89
385	2023-04-03	1.171	385000	777634.10
386	2023-05-02	1.143	386000	760039.95
387	2023-06-01	1.167	387000	776998.79
388	2023-07-03	1.123	388000	748703.21
389	2023-08-01	1.101	389000	735035.83
390	2023-09-04	1.141	390000	762740.12
391	2023-10-03	1.066	391000	713603.83
392	2023-11-01	0.974	392000	653017.01
393	2023-12-01	0.986	393000	662062.39
394	2024-01-02	1.09	394000	732894.53
395	2024-02-01	0.998	395000	672035.54
396	2024-03-01	1.05	396000	708051.42
397	2024-04-02	1.034	397000	698262.07
398	2024-05-02	1.03	398000	696560.86
399	2024-06-03	0.986	399000	667804.86
400	2024-07-02	0.99	400000	671514.01
401	2024-08-01	0.98	401000	665731.04
402	2024-09-02	1	402000	680317.39
403	2024-10-02	1.049	403000	714652.94
404	2024-11-01	0.913	404000	623000.13
405	2024-12-02	0.877	405000	599434.95
406	2025-01-02	0.921	406000	630509.23
407	2025-02-03	0.905	407000	620555.76
408	2025-03-03	1.197	408000	821779.27
409	2025-04-01	1.093	409000	751379.90
410	2025-05-02	1.196	410000	823186.98
411	2025-06-02	1.156	411000	796655.64
412	2025-07-02	1.18	412000	814195.20
413	2025-08-01	1.268	413000	875914.84
414	2025-09-01	1.352	414000	934940.75
415	2025-10-02	1.627	415000	1126109.91
416	2025-11-03	1.495	416000	1035747.58

股票定投計算器復(fù)星國際瑞浦蘭鈞中國東方教育創(chuàng)科實業(yè) 中國東方航空股份嘉里建設(shè) 中國海外發(fā)展北京首都機(jī)場股份中國民航信息網(wǎng)絡(luò) 首程控股

定投首程控股

每月定投：首程控股