久久精品国产72国产精,国产成人久久,91精彩视频在线观看

Id	日期	后復權收盤價	總投入	當日資產
1	1997-05-08	15.01	1000	1000.00
2	1997-06-02	16.02	2000	2067.29
3	1997-07-02	12.07	3000	2557.56
4	1997-08-01	15.4	4000	4263.17
5	1997-09-01	15.89	5000	5398.82
6	1997-10-06	17.2	6000	6843.91
7	1997-11-03	17.14	7000	7820.03
8	1997-12-01	15.62	8000	8126.54
9	1998-01-05	15.36	9000	8991.27
10	1998-02-09	15.1	10000	9839.08
11	1998-03-02	14.56	11000	10487.21
12	1998-04-01	13.68	12000	10853.37
13	1998-05-04	16.35	13000	13971.68
14	1998-06-01	21.76	14000	19594.73
15	1998-07-01	20.56	15000	19514.14
16	1998-08-03	18.19	16000	18264.70
17	1998-09-01	17.97	17000	19043.79
18	1998-10-05	21.09	18000	23350.23
19	1998-11-02	19.46	19000	22545.54
20	1998-12-01	18.64	20000	22595.52
21	1999-01-04	16.74	21000	21292.33
22	1999-02-01	15.92	22000	21249.34
23	1999-03-01	16.74	23000	23343.84
24	1999-04-01	19.15	24000	27704.57
25	1999-05-04	17.42	25000	26201.76
26	1999-06-01	22.56	26000	34932.93
27	1999-07-01	22.29	27000	35514.85
28	1999-08-02	25.12	28000	41023.91
29	1999-09-01	24.38	29000	40815.40
30	1999-10-08	23.06	30000	39605.55
31	1999-11-01	23.82	31000	41910.85
32	1999-12-01	23.66	32000	42629.33
33	2000-01-04	21.76	33000	40206.01
34	2000-02-14	26.96	34000	50814.06
35	2000-03-01	33.06	35000	63311.31
36	2000-04-03	32.02	36000	62319.67
37	2000-05-08	32.14	37000	63553.22
38	2000-06-01	36.12	38000	72423.22
39	2000-07-03	33.83	39000	68831.60
40	2000-08-01	32.96	40000	68061.47
41	2000-09-01	33.54	41000	70259.16
42	2000-10-09	29.73	42000	63278.02
43	2000-11-01	29.13	43000	63000.97
44	2000-12-01	32.58	44000	71462.46
45	2001-01-02	33.75	45000	75028.79
46	2001-02-05	30.69	46000	69226.18
47	2001-03-01	30.44	47000	69662.27
48	2001-04-02	30.98	48000	71898.06
49	2001-05-08	33.23	49000	78119.84
50	2001-06-01	37.32	50000	88734.95
51	2001-07-02	36.2	51000	87071.95
52	2001-08-01	33.35	52000	81216.84
53	2001-09-03	33.39	53000	82314.25
54	2001-10-08	32.46	54000	81021.58
55	2001-11-01	26.32	55000	66695.87
56	2001-12-03	28.34	56000	72814.63
57	2002-01-04	25.61	57000	66800.37
58	2002-02-01	23.55	58000	62427.13
59	2002-03-01	25.68	59000	69073.41
60	2002-04-01	29.19	60000	79514.51
61	2002-05-08	29.77	61000	82094.45
62	2002-06-03	28.05	62000	78351.34
63	2002-07-01	29.75	63000	84099.91
64	2002-08-01	30.83	64000	88152.94
65	2002-09-02	31.62	65000	91411.81
66	2002-10-08	29.48	66000	86225.18
67	2002-11-01	29.07	67000	86025.98
68	2002-12-02	27.8	68000	83267.71
69	2003-01-02	27.43	69000	83159.47
70	2003-02-10	30	70000	91950.93
71	2003-03-03	31.1	71000	96322.47
72	2003-04-01	32.46	72000	101534.64
73	2003-05-12	29.23	73000	92431.22
74	2003-06-02	28.8	74000	92071.48
75	2003-07-01	28.73	75000	92847.69
76	2003-08-01	33.06	76000	107841.10
77	2003-09-01	32.06	77000	105579.11
78	2003-10-08	32.43	78000	107797.59
79	2003-11-03	31.66	79000	106238.10
80	2003-12-01	31.99	80000	108345.45
81	2004-01-02	31.36	81000	107211.73
82	2004-02-02	49.47	82000	170125.14
83	2004-03-01	47.6	83000	164694.29
84	2004-04-01	47.3	84000	164656.30
85	2004-05-10	43.91	85000	153855.35
86	2004-06-01	44.67	86000	157518.30
87	2004-07-01	40.09	87000	142368.00
88	2004-08-02	39.99	88000	143012.88
89	2004-09-01	39.03	89000	140579.71
90	2004-10-08	34.66	90000	125839.68
91	2004-11-01	32.11	91000	117581.43
92	2004-12-01	32	92000	118178.63
93	2005-01-04	30.56	93000	113860.59
94	2005-02-01	30.14	94000	113295.75
95	2005-03-01	31.79	95000	120498.07
96	2005-04-01	30.99	96000	118465.72
97	2005-05-09	29.55	97000	113961.02
98	2005-06-01	28.33	98000	110256.03
99	2005-07-01	25.88	99000	101721.01
100	2005-08-01	26.87	100000	106612.19
101	2005-09-01	29.36	101000	117491.77
102	2005-10-10	27.06	102000	109287.71
103	2005-11-01	28.78	103000	117234.31
104	2005-12-05	28.08	104000	115382.88
105	2006-01-05	31.56	105000	130682.47
106	2006-02-06	34.8	106000	145098.54
107	2006-03-01	31.63	107000	132881.23
108	2006-04-03	33.11	108000	140098.88
109	2006-05-08	35.15	109000	149730.77
110	2006-06-01	39.3	110000	168408.79
111	2006-07-03	39.65	111000	170908.62
112	2006-08-01	40.98	112000	177641.49
113	2006-09-01	43.45	113000	189348.53
114	2006-10-09	50.24	114000	219938.33
115	2006-11-01	47.74	115000	209993.94
116	2006-12-01	60.43	116000	266813.45
117	2007-01-04	59.7	117000	264590.32
118	2007-02-01	62.45	118000	277778.31
119	2007-03-01	70.53	119000	314718.24
120	2007-04-02	99.63	120000	445567.97
121	2007-05-08	110.79	121000	496478.02
122	2007-06-01	171.17	122000	768056.07
123	2007-07-02	158.15	123000	710634.09
124	2007-08-01	200.44	124000	901660.75
125	2007-09-03	230.22	125000	1036623.32
126	2007-10-08	207.89	126000	937076.89
127	2007-11-01	180.04	127000	812541.31
128	2007-12-03	150.69	128000	681081.37
129	2008-01-03	188.71	129000	853922.33
130	2008-02-01	176.27	130000	798630.70
131	2008-03-03	166.37	131000	754776.53
132	2008-04-01	137.91	132000	626661.07
133	2008-05-05	122.92	133000	559546.72
134	2008-06-02	101.16	134000	461492.57
135	2008-07-01	69.43	135000	317740.10
136	2008-08-04	82.12	136000	376814.74
137	2008-09-01	65.7	137000	302470.15
138	2008-10-07	51.3	138000	237175.32
139	2008-11-03	38.21	139000	177656.31
140	2008-12-01	45.86	140000	214224.77
141	2009-01-05	41.13	141000	193129.63
142	2009-02-02	48.48	142000	228642.22
143	2009-03-02	57.75	143000	273361.56
144	2009-04-01	81.12	144000	384984.23
145	2009-05-04	92.9	145000	441890.47
146	2009-06-01	118.18	146000	563137.96
147	2009-07-01	143.16	147000	683169.83
148	2009-08-03	147.59	148000	705310.11
149	2009-09-01	105.19	149000	503686.97
150	2009-10-09	136.62	150000	655184.94
151	2009-11-02	150.82	151000	724283.51
152	2009-12-01	172.37	152000	828773.16
153	2010-01-04	136.82	153000	658845.01
154	2010-02-01	115.36	154000	556506.21
155	2010-03-01	128.15	155000	619206.23
156	2010-04-01	154.14	156000	745786.96
157	2010-05-04	99.17	157000	480821.54
158	2010-06-01	94.57	158000	459518.64
159	2010-07-01	95.78	159000	466398.07
160	2010-08-02	137.97	160000	672841.11
161	2010-09-01	116.57	161000	569479.29
162	2010-10-08	117.3	162000	574045.56
163	2010-11-01	127.93	163000	627066.91
164	2010-12-01	106.42	164000	522632.62
165	2011-01-04	112.22	165000	552116.63
166	2011-02-01	104.6	166000	515626.63
167	2011-03-01	105.45	167000	520816.71
168	2011-04-01	118.99	168000	588690.66
169	2011-05-03	112.46	169000	557384.16
170	2011-06-01	105.33	170000	523045.83
171	2011-07-01	113.91	171000	566652.24
172	2011-08-01	105.09	172000	523776.61
173	2011-09-01	99.41	173000	496467.06
174	2011-10-10	82.49	174000	412966.28
175	2011-11-01	90.22	175000	452664.66
176	2011-12-01	80.55	176000	405146.95
177	2012-01-04	73.3	177000	369681.21
178	2012-02-01	82.36	178000	416374.41
179	2012-03-01	110.65	179000	560395.69
180	2012-04-06	106.54	180000	540580.27
181	2012-05-02	115.65	181000	587804.09
182	2012-06-01	116.81	182000	594699.92
183	2012-07-02	111.78	183000	570091.32
184	2012-08-01	103.86	184000	530698.38
185	2012-09-03	92.45	185000	473396.16
186	2012-10-08	97.28	186000	499128.48
187	2012-11-01	102.5	187000	526911.49
188	2012-12-03	96.51	188000	497119.30
189	2013-01-04	134.02	189000	691331.86
190	2013-02-01	128.42	190000	663444.69
191	2013-03-01	129.19	191000	668422.67
192	2013-04-01	124.94	192000	647433.38
193	2013-05-02	138.09	193000	716576.09
194	2013-06-03	176.76	194000	918242.30
195	2013-07-01	161.33	195000	839085.71
196	2013-08-01	171.2	196000	891420.09
197	2013-09-02	160.56	197000	837018.75
198	2013-10-08	156.69	198000	817843.97
199	2013-11-01	145.67	199000	761325.04
200	2013-12-02	138.51	200000	724904.25
201	2014-01-02	131.16	201000	687437.38
202	2014-02-07	130.2	202000	683405.81
203	2014-03-03	119.56	203000	628557.60
204	2014-04-01	124.01	204000	652952.39
205	2014-05-05	101.96	205000	537852.07
206	2014-06-03	106.02	206000	560269.09
207	2014-07-01	106.6	207000	564334.14
208	2014-08-01	130.39	208000	691277.00
209	2014-09-01	125.75	209000	667677.53
210	2014-10-08	136.58	210000	726180.09
211	2014-11-03	136.77	211000	728190.30
212	2014-12-01	158.43	212000	844512.39
213	2015-01-05	166.75	213000	889862.22
214	2015-02-02	148.76	214000	794858.49
215	2015-03-02	152.05	215000	813437.71
216	2015-04-01	195.95	216000	1049294.11
217	2015-05-04	229.21	217000	1228398.33
218	2015-06-01	255.13	218000	1368310.61
219	2015-07-01	186.28	219000	1000054.99
220	2015-08-03	166.17	220000	893093.29
221	2015-09-01	147.6	221000	794287.42
222	2015-10-08	152.05	222000	819234.43
223	2015-11-02	172.74	223000	931710.65
224	2015-12-01	180.86	224000	976507.64
225	2016-01-04	167.33	225000	904455.84
226	2016-02-01	128.84	226000	697408.83
227	2016-03-01	128.65	227000	697380.37
228	2016-04-01	140.25	228000	761261.15
229	2016-05-03	144.12	229000	783267.07
230	2016-06-01	140.45	230000	764321.26
231	2016-07-01	153.4	231000	835794.45
232	2016-08-01	142.38	232000	776752.37
233	2016-09-01	146.63	233000	800938.20
234	2016-10-10	149.73	234000	818871.35
235	2016-11-01	156.3	235000	855802.59
236	2016-12-01	158.04	236000	866329.76
237	2017-01-03	151.86	237000	833452.78
238	2017-02-03	148.57	238000	816396.29
239	2017-03-01	152.24	239000	837563.04
240	2017-04-05	149.34	240000	822608.41
241	2017-05-02	146.83	241000	809782.59
242	2017-06-01	135.03	242000	745704.38
243	2017-07-03	147.21	243000	813968.54
244	2017-08-01	165.78	244000	917647.67
245	2017-09-01	159.01	245000	881173.46
246	2017-10-09	159.01	246000	882173.46
247	2017-11-01	144.51	247000	802728.74
248	2017-12-01	137.93	248000	767177.95
249	2018-01-02	141.61	249000	788646.41
250	2018-02-01	135.22	250000	754059.58
251	2018-03-01	135.03	251000	754000.04
252	2018-04-02	127.87	252000	715018.99
253	2018-05-02	113.95	253000	638181.63
254	2018-06-01	111.63	254000	626188.37
255	2018-07-02	92.68	255000	520888.37
256	2018-08-01	93.26	256000	525148.13
257	2018-09-03	93.64	257000	528287.92
258	2018-10-08	91.13	258000	515127.27
259	2018-11-01	87.07	259000	493177.46
260	2018-12-03	93.06	260000	528105.71
261	2019-01-02	87.26	261000	496191.32
262	2019-02-01	91.32	262000	520277.92
263	2019-03-01	102.54	263000	585201.69
264	2019-04-01	115.3	264000	659023.74
265	2019-05-06	107.57	265000	615841.14
266	2019-06-03	106.79	266000	612375.62
267	2019-07-01	111.82	267000	642219.61
268	2019-08-01	106.02	268000	609908.27
269	2019-09-02	102.35	269000	589795.62
270	2019-10-08	96.93	270000	559562.67
271	2019-11-01	95.58	271000	552769.32
272	2019-12-02	91.52	272000	530289.06
273	2020-01-02	96.74	273000	561535.00
274	2020-02-03	85.13	274000	495143.84
275	2020-03-02	91.9	275000	535520.36
276	2020-04-01	88.04	276000	514027.34
277	2020-05-06	84.75	277000	495818.46
278	2020-06-01	86.88	278000	509279.74
279	2020-07-01	86.88	279000	510279.74
280	2020-08-03	90.55	280000	532835.07
281	2020-09-01	92.87	281000	547486.94
282	2020-10-09	90.74	282000	535930.17
283	2020-11-02	90.55	283000	535807.99
284	2020-12-01	97.32	284000	576867.85
285	2021-01-04	90.36	285000	536612.19
286	2021-02-01	85.13	286000	506553.30
287	2021-03-01	90.16	287000	537483.56
288	2021-04-01	83.39	288000	498124.60
289	2021-05-06	83.78	289000	501454.24
290	2021-06-01	87.07	290000	522146.11
291	2021-07-01	83.39	291000	501077.68
292	2021-08-02	90.94	292000	547444.47
293	2021-09-01	98.29	293000	592690.31
294	2021-10-08	103.31	294000	623960.99
295	2021-11-01	91.32	295000	552545.04
296	2021-12-01	105.05	296000	636620.42
297	2022-01-04	98.48	297000	597805.13
298	2022-02-07	85.72	298000	521347.84
299	2022-03-01	85.13	299000	518759.47
300	2022-04-01	100.03	300000	610556.09
301	2022-05-05	83.97	301000	513530.19
302	2022-06-01	97.51	302000	597335.94
303	2022-07-01	88.42	303000	542651.56
304	2022-08-01	90.36	304000	555557.73
305	2022-09-01	92.29	305000	568423.90
306	2022-10-10	83.2	306000	513437.62
307	2022-11-01	79.33	307000	490555.37
308	2022-12-01	89.2	308000	552588.79
309	2023-01-03	81.27	309000	504462.90
310	2023-02-01	85.52	310000	531843.70
311	2023-03-01	85.52	311000	532843.70
312	2023-04-03	82.43	312000	514591.05
313	2023-05-04	79.14	313000	495052.35
314	2023-06-01	73.53	314000	460959.56
315	2023-07-03	71.98	315000	452242.61
316	2023-08-01	82.04	316000	516448.51
317	2023-09-01	74.3	317000	468724.58
318	2023-10-09	69.66	318000	440452.95
319	2023-11-01	70.44	319000	446384.81
320	2023-12-01	72.37	320000	459615.39
321	2024-01-02	69.08	321000	439720.90
322	2024-02-01	62.12	322000	396417.81
323	2024-03-01	58.64	323000	375210.24
324	2024-04-01	59.22	324000	379921.39
325	2024-05-06	60.57	325000	389582.22
326	2024-06-03	59.8	326000	385629.63
327	2024-07-01	54.77	327000	354192.89
328	2024-08-01	58.06	328000	376469.04
329	2024-09-02	55.35	329000	359897.02
330	2024-10-08	69.28	330000	451472.73
331	2024-11-01	72.37	331000	472609.15
332	2024-12-02	83.01	332000	543093.20
333	2025-01-02	70.44	333000	461853.94
334	2025-02-05	67.34	334000	442528.17
335	2025-03-03	68.89	335000	453714.07
336	2025-04-01	66.57	336000	439434.40
337	2025-05-06	71.6	337000	473637.87
338	2025-06-03	75.85	338000	502751.85
339	2025-07-01	77.4	339000	514025.62
340	2025-08-01	78.75	340000	523991.18
341	2025-09-01	81.07	341000	540428.13
342	2025-10-09	83.01	342000	554360.54
343	2025-11-03	102.93	343000	688391.04

股票定投計算器中國醫藥廈門象嶼五礦發展古越龍山海信視像國投資本華潤雙鶴皖維高新南京高科宇通客車冠城新材

定投冠城新材

每月定投：冠城新材