极品美女高潮呻吟国产剧情,一本一道人人妻人人妻αv,女人性做爰69片免费看

Id	日期	后復權收盤價	總投入	當日資產
1	1997-07-03	14.69	1000	1000.00
2	1997-08-01	15.95	2000	2085.77
3	1997-09-01	14.45	3000	2889.62
4	1997-10-06	13.11	4000	3621.65
5	1997-11-03	13.62	5000	4762.54
6	1997-12-01	14.2	6000	5965.35
7	1998-01-05	18.35	7000	8708.75
8	1998-02-09	18.88	8000	9960.28
9	1998-03-02	15.7	9000	9282.65
10	1998-04-01	16.95	10000	11021.71
11	1998-05-04	18.66	11000	13133.64
12	1998-06-01	18.21	12000	13816.91
13	1998-07-01	20.15	13000	16288.89
14	1998-08-03	23.3	14000	19835.30
15	1998-09-01	27.15	15000	24112.80
16	1998-10-05	30.24	16000	27857.13
17	1998-11-02	28.9	17000	27622.72
18	1998-12-01	28.56	18000	28297.75
19	1999-01-04	24.66	19000	25433.56
20	1999-02-01	22.22	20000	23917.02
21	1999-03-01	23.41	21000	26197.90
22	1999-04-01	22.98	22000	26716.70
23	1999-05-04	20.84	23000	25228.72
24	1999-06-01	24.14	24000	30223.67
25	1999-07-01	33.4	25000	42817.34
26	1999-08-02	33.5	26000	43945.53
27	1999-09-01	37.6	27000	50323.94
28	1999-10-08	35.99	28000	49169.11
29	1999-11-01	34.39	29000	47983.21
30	1999-12-01	32.13	30000	45829.91
31	2000-01-04	32.68	31000	47614.42
32	2000-02-14	43.83	32000	64859.86
33	2000-03-01	44.55	33000	66925.32
34	2000-04-03	46.89	34000	71440.59
35	2000-05-08	49.78	35000	76843.73
36	2000-06-01	50.56	36000	79047.79
37	2000-07-03	53.26	37000	84269.09
38	2000-08-01	74.38	38000	118685.60
39	2000-09-04	84.35	39000	135594.39
40	2000-10-09	86.92	40000	140725.71
41	2000-11-01	97.73	41000	159227.38
42	2000-12-01	96.76	42000	158647.00
43	2001-01-02	99.66	43000	164401.82
44	2001-02-05	100.98	44000	167579.33
45	2001-03-01	105.12	45000	175449.78
46	2001-04-02	112.56	46000	188867.46
47	2001-05-08	129.28	47000	217922.40
48	2001-06-01	130.77	48000	221434.04
49	2001-07-02	130.33	49000	221688.98
50	2001-08-01	129.24	50000	220834.91
51	2001-09-03	124.02	51000	212915.39
52	2001-10-08	106.17	52000	183270.82
53	2001-11-01	101.19	53000	175674.34
54	2001-12-03	105.85	54000	184764.49
55	2002-01-04	112.52	55000	197407.18
56	2002-02-01	105.69	56000	186424.50
57	2002-03-01	103.36	57000	183314.66
58	2002-04-01	97.89	58000	174613.32
59	2002-05-08	98.09	59000	175970.07
60	2002-06-03	98.09	60000	176970.07
61	2002-07-01	90.69	61000	164619.29
62	2002-08-01	89.97	62000	164312.35
63	2002-09-02	86.63	63000	159212.50
64	2002-10-08	80.8	64000	149497.87
65	2002-11-01	79.64	65000	148351.61
66	2002-12-02	79.34	66000	148792.78
67	2003-01-02	76.5	67000	144466.69
68	2003-02-10	73.79	68000	140348.99
69	2003-03-03	73.17	69000	140169.74
70	2003-04-02	72.15	70000	139215.76
71	2003-05-12	79.29	71000	153992.62
72	2003-06-02	88.46	72000	172802.08
73	2003-07-01	88.07	73000	173040.23
74	2003-08-01	78.71	74000	155649.68
75	2003-09-01	79.63	75000	158468.98
76	2003-10-08	76.93	76000	154095.80
77	2003-11-03	68.54	77000	138290.09
78	2003-12-01	65.11	78000	132369.53
79	2004-01-02	65.59	79000	134345.38
80	2004-02-02	64.82	80000	133768.22
81	2004-03-01	61.73	81000	128391.42
82	2004-04-01	60.87	82000	127602.72
83	2004-05-10	47.6	83000	100784.61
84	2004-06-01	57.65	84000	123063.72
85	2004-07-01	54.01	85000	116293.52
86	2004-08-02	51.32	86000	111501.45
87	2004-09-01	37.58	87000	82648.96
88	2004-10-08	36.64	88000	81581.64
89	2004-11-01	35.51	89000	80065.61
90	2004-12-01	39.53	90000	90129.64
91	2005-01-04	34.32	91000	79250.68
92	2005-02-01	30.31	92000	70990.91
93	2005-03-01	34.7	93000	82273.00
94	2005-04-01	26.55	94000	63949.51
95	2005-05-09	21.22	95000	52111.44
96	2005-06-01	21.22	96000	53111.44
97	2005-07-01	16.26	97000	41697.08
98	2005-08-01	15.7	98000	41261.01
99	2005-09-01	19.77	99000	52957.34
100	2005-10-10	16.51	100000	45224.87
101	2005-11-01	14.63	101000	41075.10
102	2005-12-01	15.13	102000	43478.89
103	2006-01-04	15.32	103000	45024.90
104	2006-02-06	15.32	104000	46024.90
105	2006-03-01	16.39	105000	50239.43
106	2006-04-03	14.69	106000	46028.50
107	2006-05-08	15.07	107000	48219.17
108	2006-06-01	25.98	108000	84127.67
109	2006-07-03	24.85	109000	81468.54
110	2006-08-01	21.59	110000	71780.91
111	2006-09-01	24.16	111000	81325.47
112	2006-10-09	30.56	112000	103868.64
113	2006-11-01	25.67	113000	88248.30
114	2006-12-07	24.85	114000	86429.30
115	2007-01-10	31.45	115000	110384.37
116	2007-02-01	39	116000	137883.64
117	2007-03-01	41.98	117000	149419.36
118	2007-04-02	58.67	118000	209824.06
119	2007-05-08	96.06	119000	344543.53
120	2007-06-01	69.46	120000	250135.89
121	2007-07-02	47.87	121000	173387.06
122	2007-08-01	84.65	122000	307605.69
123	2007-09-03	78.33	123000	285639.74
124	2007-10-08	70.25	124000	257175.05
125	2007-11-01	55.15	125000	202896.14
126	2007-12-03	62.97	126000	232665.82
127	2008-01-02	72.98	127000	270651.45
128	2008-02-01	64.63	128000	240684.89
129	2008-03-03	74.82	129000	279632.88
130	2008-04-01	49.1	130000	184506.74
131	2008-05-05	49.53	131000	187122.59
132	2008-06-02	51.38	132000	195111.82
133	2008-07-01	34.79	133000	133112.50
134	2008-08-01	41.11	134000	158293.90
135	2008-09-01	33.56	135000	130222.66
136	2008-10-06	31.62	136000	123694.89
137	2008-11-03	22.76	137000	90035.28
138	2008-12-01	28.11	138000	112199.11
139	2009-01-05	31.27	139000	125812.03
140	2009-02-02	33.47	140000	135663.53
141	2009-03-02	33.38	141000	136298.74
142	2009-04-01	39.35	142000	161675.71
143	2009-05-04	43.92	143000	181452.28
144	2009-06-01	52.78	144000	219056.73
145	2009-07-01	57.35	145000	239023.94
146	2009-08-03	58.31	146000	244025.03
147	2009-09-01	44.62	147000	187732.93
148	2009-10-09	54.1	148000	228618.81
149	2009-11-02	59.89	149000	254086.52
150	2009-12-01	71.75	150000	305403.20
151	2010-01-04	75.17	151000	320960.40
152	2010-02-01	84.48	152000	361712.18
153	2010-03-01	91.15	153000	391270.66
154	2010-04-01	112.75	154000	484990.86
155	2010-05-04	104.93	155000	452353.35
156	2010-06-02	93.69	156000	404897.70
157	2010-07-01	71.13	157000	308400.72
158	2010-08-02	96.15	158000	417880.77
159	2010-09-01	125.21	159000	545179.42
160	2010-10-08	146.46	160000	638704.48
161	2010-11-01	145.23	161000	634340.51
162	2010-12-01	120.03	162000	525271.10
163	2011-01-04	111.6	163000	489380.03
164	2011-02-01	106.6	164000	468454.40
165	2011-03-01	121.44	165000	534668.88
166	2011-04-01	117.93	166000	520215.26
167	2011-05-03	112.22	167000	496027.19
168	2011-06-01	94.05	168000	416713.39
169	2011-07-01	90.09	169000	400167.57
170	2011-08-01	95.36	170000	424576.19
171	2011-09-01	88.78	171000	396279.72
172	2011-10-10	78.24	172000	350233.22
173	2011-11-01	87.29	173000	391744.60
174	2011-12-01	81.75	174000	367881.90
175	2012-01-04	56.73	175000	256289.79
176	2012-02-01	58.84	176000	266822.16
177	2012-03-01	69.11	177000	314393.60
178	2012-04-05	63.32	178000	289053.87
179	2012-05-02	74.29	179000	340131.59
180	2012-06-01	71.75	180000	329502.37
181	2012-07-02	66.04	181000	304279.96
182	2012-08-01	56.56	182000	261600.76
183	2012-09-03	58.14	183000	269908.56
184	2012-10-08	63.14	184000	294120.51
185	2012-11-01	57.08	185000	266891.65
186	2012-12-03	45.32	186000	212904.86
187	2013-01-04	61.83	187000	291465.75
188	2013-02-01	58.14	188000	275071.14
189	2013-03-01	58.4	189000	277301.25
190	2013-04-01	60.68	190000	289127.39
191	2013-05-02	59.02	191000	282217.84
192	2013-06-03	63.84	192000	306265.79
193	2013-07-01	50.94	193000	245379.38
194	2013-08-01	56.29	194000	272150.48
195	2013-09-02	63.23	195000	306703.94
196	2013-10-08	81.05	196000	394141.77
197	2013-11-01	73.94	197000	360566.22
198	2013-12-02	72.1	198000	352593.52
199	2014-01-02	75.7	199000	371198.74
200	2014-02-07	75.52	200000	371316.10
201	2014-03-03	83.77	201000	412879.63
202	2014-04-01	86.5	202000	427335.06
203	2014-05-05	98.08	203000	485543.62
204	2014-06-03	121	204000	600008.75
205	2014-07-01	122.84	205000	610132.85
206	2014-08-01	129.3	206000	643218.96
207	2014-09-01	122.1	207000	608401.66
208	2014-10-08	127.81	208000	637853.54
209	2014-11-03	128.78	209000	643694.45
210	2014-12-01	143	210000	715771.76
211	2015-01-05	121.84	211000	610857.56
212	2015-02-02	134.83	212000	676984.28
213	2015-03-02	141.51	213000	711524.70
214	2015-04-01	183.47	214000	923503.27
215	2015-05-04	191.37	215000	964268.22
216	2015-06-01	228.33	216000	1151500.93
217	2015-07-01	170.65	217000	861612.42
218	2015-08-03	122.28	218000	618392.13
219	2015-09-01	166.18	219000	841402.38
220	2015-10-08	162.66	220000	824579.92
221	2015-11-02	168.11	221000	853207.86
222	2015-12-01	158.36	222000	804723.74
223	2016-01-04	182.15	223000	926615.23
224	2016-02-01	134.13	224000	683332.70
225	2016-03-01	130.8	225000	667367.83
226	2016-04-01	156.26	226000	798269.86
227	2016-05-03	153.8	227000	786702.70
228	2016-06-01	142.91	228000	731999.24
229	2016-07-01	148.25	229000	760351.25
230	2016-08-01	140.17	230000	719910.18
231	2016-09-01	140.35	231000	721834.66
232	2016-10-10	140.7	232000	724634.75
233	2016-11-01	142.37	233000	734235.60
234	2016-12-01	144.03	234000	743796.61
235	2017-01-03	139.47	235000	721247.96
236	2017-02-03	142.72	236000	739054.84
237	2017-03-01	145.35	237000	753673.91
238	2017-04-05	138.24	238000	717806.89
239	2017-05-02	126.92	239000	660028.14
240	2017-06-01	105.93	240000	551872.84
241	2017-07-03	116.45	241000	607679.81
242	2017-08-01	115.84	242000	605496.60
243	2017-09-01	120.49	243000	630802.19
244	2017-10-09	128.92	244000	675935.83
245	2017-11-01	118.65	245000	623089.56
246	2017-12-01	111.01	246000	583968.16
247	2018-01-02	112.68	247000	593753.20
248	2018-02-01	108.99	248000	575309.20
249	2018-03-01	115.31	249000	609669.64
250	2018-04-02	112.32	250000	594860.85
251	2018-05-02	99.59	251000	528441.17
252	2018-06-01	97.31	252000	517343.11
253	2018-07-02	98.37	253000	523978.53
254	2018-08-01	97	254000	517681.08
255	2018-09-03	87.17	255000	466219.17
256	2018-10-08	84.27	256000	451708.84
257	2018-11-01	74.62	257000	400982.36
258	2018-12-03	78.04	258000	420360.27
259	2019-01-02	71.37	259000	385432.51
260	2019-02-01	77.51	260000	419591.47
261	2019-03-01	86.21	261000	467687.92
262	2019-04-01	99.02	262000	538181.98
263	2019-05-06	121.67	263000	662286.62
264	2019-06-03	112.28	264000	612174.01
265	2019-07-01	117.04	265000	639126.52
266	2019-08-01	100.45	266000	549532.63
267	2019-09-02	113.18	267000	620174.75
268	2019-10-08	104.13	268000	571584.88
269	2019-11-01	104.84	269000	576482.17
270	2019-12-02	100.45	270000	553342.94
271	2020-01-02	114.14	271000	629756.23
272	2020-02-03	101.06	272000	558588.62
273	2020-03-02	113.18	273000	626579.46
274	2020-04-01	102.46	274000	568232.12
275	2020-05-06	98.95	275000	549766.04
276	2020-06-08	103.96	276000	578601.59
277	2020-07-01	100.45	277000	560066.27
278	2020-08-03	110.91	278000	619386.76
279	2020-09-01	111.61	279000	624295.97
280	2020-10-09	110.47	280000	618919.33
281	2020-11-02	119.16	281000	668605.93
282	2020-12-01	124.17	282000	697717.00
283	2021-01-04	168.77	283000	949326.48
284	2021-02-01	116.35	284000	655465.46
285	2021-03-01	117.41	285000	662437.04
286	2021-04-01	108.45	286000	612883.97
287	2021-05-06	116	287000	656551.32
288	2021-06-01	130.58	288000	740073.03
289	2021-07-01	144.01	289000	817188.67
290	2021-08-02	152.57	290000	866762.63
291	2021-09-01	127.99	291000	728121.64
292	2021-10-08	120.26	292000	685146.48
293	2021-11-01	118.86	293000	678170.39
294	2021-12-01	130.27	294000	744271.55
295	2022-01-04	132.73	295000	759326.27
296	2022-02-07	118.07	296000	676458.84
297	2022-03-01	118.94	297000	682443.34
298	2022-04-01	112.27	298000	645172.81
299	2022-05-05	98.66	299000	567961.33
300	2022-06-01	151.34	300000	872227.13
301	2022-07-01	120.96	301000	698136.21
302	2022-08-01	127.37	302000	736132.35
303	2022-09-01	109.5	303000	633853.04
304	2022-10-10	98.52	304000	571294.08
305	2022-11-01	103.97	305000	603897.33
306	2022-12-01	114.06	306000	663503.89
307	2023-01-03	105.28	307000	613429.34
308	2023-02-01	110.99	308000	647699.49
309	2023-03-01	110.9	309000	648174.28
310	2023-04-03	111.17	310000	650752.34
311	2023-05-04	108.79	311000	637820.61
312	2023-06-01	115.55	312000	678453.55
313	2023-07-03	143.59	313000	844090.82
314	2023-08-01	115.76	314000	681492.75
315	2023-09-01	112.03	315000	660533.80
316	2023-10-09	115.34	316000	681049.70
317	2023-11-01	121.39	317000	717773.22
318	2023-12-01	132.35	318000	783579.18
319	2024-01-02	116.14	319000	688607.75
320	2024-02-01	89.43	320000	531241.01
321	2024-03-01	97.88	321000	582436.54
322	2024-04-01	114.66	322000	683286.21
323	2024-05-06	106.55	323000	635956.79
324	2024-06-03	94.23	324000	563423.35
325	2024-07-01	88.18	325000	528248.98
326	2024-08-01	92.86	326000	557284.87
327	2024-09-02	82.39	327000	495450.79
328	2024-10-08	109.56	328000	659837.10
329	2024-11-01	100.43	329000	605850.68
330	2024-12-02	112.41	330000	679120.83
331	2025-01-02	103.85	331000	628405.91
332	2025-02-05	103.28	332000	625956.79
333	2025-03-03	125.42	333000	761142.33
334	2025-04-01	164.34	334000	998337.99
335	2025-05-06	146.65	335000	891874.20
336	2025-06-03	154.98	336000	943534.36
337	2025-07-01	139.69	337000	851447.25
338	2025-08-01	135.69	338000	828066.20
339	2025-09-01	145.74	339000	890397.65
340	2025-10-09	135.92	340000	831402.42
341	2025-11-03	133.07	341000	814969.40

股票定投計算器新疆天業(yè) 康欣新材澄星股份人福醫(yī)藥金花股份東風科技

定投東風科技

每月定投：東風科技