日本一区二区三区精品福利视频 ,91久久爱,97天堂网

Id	日期	后復權收盤價	總投入	當日資產
1	1998-05-11	23.34	1000	1000.00
2	1998-06-01	20.09	2000	1860.75
3	1998-07-01	21.46	3000	2987.64
4	1998-08-03	22.92	4000	4190.90
5	1998-09-01	21.7	5000	4967.83
6	1998-10-05	24.6	6000	6631.73
7	1998-11-02	27.6	7000	8440.48
8	1998-12-01	26.2	8000	9012.34
9	1999-01-04	23.6	9000	9117.99
10	1999-02-01	22.52	10000	9700.72
11	1999-03-01	20.4	11000	9787.51
12	1999-04-01	21.16	12000	11152.14
13	1999-05-04	21.64	13000	12405.12
14	1999-06-01	32.26	14000	19493.03
15	1999-07-01	36.4	15000	22994.62
16	1999-08-02	37.36	16000	24601.07
17	1999-09-01	36.36	17000	24942.58
18	1999-10-08	35.6	18000	25421.23
19	1999-11-01	34.18	19000	25407.24
20	1999-12-01	31.72	20000	24578.63
21	2000-01-04	30.2	21000	24400.84
22	2000-02-14	29.56	22000	24883.74
23	2000-03-01	32.98	23000	28762.71
24	2000-04-03	32	24000	28908.02
25	2000-05-08	30.8	25000	28823.97
26	2000-06-01	29.7	26000	28794.54
27	2000-07-03	29.72	27000	29813.93
28	2000-08-01	30.56	28000	31656.59
29	2000-09-01	34.78	29000	37028.02
30	2000-10-09	35.8	30000	39113.94
31	2000-11-01	31.9	31000	35852.93
32	2000-12-01	32.52	32000	37549.76
33	2001-01-02	31.9	33000	37833.86
34	2001-02-05	31.3	34000	38122.25
35	2001-03-01	33.9	35000	42288.96
36	2001-04-02	34.74	36000	44336.83
37	2001-05-08	32.16	37000	42044.11
38	2001-06-01	31.68	38000	42416.59
39	2001-07-02	33.4	39000	45719.51
40	2001-08-01	28.66	40000	40231.17
41	2001-09-03	26.44	41000	38114.87
42	2001-10-08	25.3	42000	37471.49
43	2001-11-01	24.26	43000	36931.16
44	2001-12-03	25.22	44000	39392.57
45	2002-01-04	22.64	45000	36362.72
46	2002-02-01	20.12	46000	33315.28
47	2002-03-01	20.1	47000	34282.16
48	2002-04-01	21.88	48000	38318.10
49	2002-05-08	24.9	49000	44606.98
50	2002-06-03	23.6	50000	43278.10
51	2002-07-01	24.96	51000	46772.09
52	2002-08-01	24.72	52000	47322.36
53	2002-09-02	26	53000	50772.71
54	2002-10-08	24.64	54000	49116.90
55	2002-11-01	21.6	55000	44057.03
56	2002-12-02	18.06	56000	37836.57
57	2003-01-02	17.36	57000	37370.04
58	2003-02-10	19.42	58000	42804.50
59	2003-03-03	20.52	59000	46229.06
60	2003-04-01	19.14	60000	44120.09
61	2003-05-12	17.48	61000	41293.58
62	2003-06-02	18.24	62000	44088.95
63	2003-07-01	17	63000	42091.68
64	2003-08-01	16.1	64000	40863.29
65	2003-09-01	16.58	65000	43081.58
66	2003-10-08	14.99	66000	39950.11
67	2003-11-03	15.46	67000	42202.72
68	2003-12-01	17.49	68000	48744.21
69	2004-01-02	17.25	69000	49075.34
70	2004-02-02	19.83	70000	57415.30
71	2004-03-01	21.93	71000	64495.59
72	2004-04-01	22.89	72000	68318.93
73	2004-05-10	20.19	73000	61260.34
74	2004-06-01	19.38	74000	59802.64
75	2004-07-01	18.46	75000	57963.71
76	2004-08-02	21.64	76000	68948.80
77	2004-09-01	20.12	77000	65105.81
78	2004-10-08	26.1	78000	85456.35
79	2004-11-01	27.12	79000	89796.02
80	2004-12-01	27.76	80000	92915.10
81	2005-01-04	24.31	81000	82367.65
82	2005-02-01	25.36	82000	86925.29
83	2005-03-01	27.76	83000	96151.65
84	2005-04-01	28.71	84000	100442.15
85	2005-05-09	31.14	85000	109943.52
86	2005-06-01	27.31	86000	97421.24
87	2005-07-01	24.5	87000	88397.31
88	2005-08-01	27.42	88000	99932.82
89	2005-09-01	30.12	89000	110773.04
90	2005-10-10	34.88	90000	129279.00
91	2005-11-01	32.07	91000	119864.04
92	2005-12-01	29.69	92000	111968.61
93	2006-01-04	32.99	93000	125413.75
94	2006-02-06	38.51	94000	147398.41
95	2006-03-01	36.07	95000	139059.22
96	2006-04-03	46.15	96000	178920.24
97	2006-05-08	53.65	97000	208997.21
98	2006-06-01	64.19	98000	251056.49
99	2006-07-03	65.24	99000	256163.19
100	2006-08-01	58.21	100000	229560.08
101	2006-09-01	57.77	101000	228824.87
102	2006-10-09	56.54	102000	224952.89
103	2006-11-01	58.12	103000	232239.15
104	2006-12-01	66.74	104000	267683.43
105	2007-01-04	71.75	105000	288777.74
106	2007-02-01	80.01	106000	323022.40
107	2007-03-01	89.67	107000	363022.47
108	2007-04-02	115.86	108000	470050.78
109	2007-05-08	152.42	109000	619376.84
110	2007-06-01	149.72	110000	609405.07
111	2007-07-02	129.39	111000	527655.90
112	2007-08-01	138.07	112000	564053.18
113	2007-09-03	162.63	113000	665387.40
114	2007-10-08	171.09	114000	701000.80
115	2007-11-01	139.55	115000	572773.11
116	2007-12-03	125.27	116000	515161.86
117	2008-01-02	150.98	117000	621891.97
118	2008-02-01	135.67	118000	559829.54
119	2008-03-03	141.95	119000	586743.37
120	2008-04-01	100.03	120000	414469.11
121	2008-05-05	109.17	121000	453340.22
122	2008-06-02	94.63	122000	393961.30
123	2008-07-01	65.02	123000	271689.67
124	2008-08-01	77.91	124000	326551.25
125	2008-09-01	75.71	125000	318330.19
126	2008-10-06	79.55	126000	335475.85
127	2008-11-03	76.95	127000	325511.21
128	2008-12-01	96	128000	407095.86
129	2009-01-05	77.77	129000	330790.05
130	2009-02-02	83.12	130000	354545.96
131	2009-03-02	87.78	131000	375423.05
132	2009-04-01	101.76	132000	436213.60
133	2009-05-04	107.25	133000	460747.53
134	2009-06-01	99.57	134000	428754.14
135	2009-07-01	105.74	135000	456322.51
136	2009-08-03	108.89	136000	470916.38
137	2009-09-01	92.58	137000	401380.56
138	2009-10-09	97.1	138000	421977.02
139	2009-11-02	104.78	139000	456352.75
140	2009-12-01	153.72	140000	670503.19
141	2010-01-04	151.53	141000	661950.74
142	2010-02-01	153.45	142000	671338.16
143	2010-03-01	162.49	143000	711887.83
144	2010-04-01	147.55	144000	647433.93
145	2010-05-04	187.03	145000	821668.03
146	2010-06-01	212.26	146000	933509.53
147	2010-07-01	170.31	147000	750015.39
148	2010-08-02	201.84	148000	889867.99
149	2010-09-01	181.69	149000	802031.09
150	2010-10-08	174.28	150000	770321.25
151	2010-11-01	196.08	151000	867677.71
152	2010-12-01	189.23	152000	838365.63
153	2011-01-04	197.45	153000	875783.56
154	2011-02-01	230.9	154000	1025150.03
155	2011-03-01	238.44	155000	1059626.13
156	2011-04-01	227.07	156000	1010097.91
157	2011-05-03	209.38	157000	932405.74
158	2011-06-01	195.12	158000	869903.47
159	2011-07-01	189.24	159000	844688.66
160	2011-08-01	168.21	160000	751819.49
161	2011-09-01	174.09	161000	779100.32
162	2011-10-10	170.88	162000	765734.69
163	2011-11-01	170.17	163000	763553.09
164	2011-12-01	180.33	164000	810141.03
165	2012-01-04	159.48	165000	717471.42
166	2012-02-01	147.18	166000	663135.97
167	2012-03-01	161.44	167000	728385.99
168	2012-04-05	165.36	168000	747072.27
169	2012-05-02	163.58	169000	740030.49
170	2012-06-01	167.68	170000	759578.76
171	2012-07-02	148.61	171000	674192.98
172	2012-08-01	129.54	172000	588678.88
173	2012-09-03	112.78	173000	513515.09
174	2012-10-08	109.93	174000	501538.34
175	2012-11-01	111.89	175000	511480.53
176	2012-12-03	102.63	176000	470150.47
177	2013-01-04	122.94	177000	564191.07
178	2013-02-01	123.12	178000	566017.12
179	2013-03-01	138.27	179000	636665.91
180	2013-04-01	112.25	180000	517856.50
181	2013-05-02	115.1	181000	532004.75
182	2013-06-03	129.89	182000	601365.74
183	2013-07-01	98.17	183000	455508.24
184	2013-08-01	104.59	184000	486297.00
185	2013-09-02	112.78	185000	525376.86
186	2013-10-08	110.82	186000	517246.35
187	2013-11-01	106.73	187000	499156.50
188	2013-12-02	102.8	188000	481776.61
189	2014-01-02	103.16	189000	484463.77
190	2014-02-07	95.85	190000	451134.28
191	2014-03-03	97.64	191000	460559.22
192	2014-04-01	94.43	192000	446417.93
193	2014-05-05	93.54	193000	443210.46
194	2014-06-03	89.62	194000	425636.75
195	2014-07-01	89.26	195000	424926.98
196	2014-08-01	94.07	196000	448825.24
197	2014-09-01	99.42	197000	475351.07
198	2014-10-08	125.08	198000	599037.74
199	2014-11-03	138.27	199000	663207.77
200	2014-12-01	145.58	200000	699269.96
201	2015-01-05	164.11	201000	789275.82
202	2015-02-02	151.99	202000	731985.51
203	2015-03-02	158.05	203000	762170.53
204	2015-04-01	212.05	204000	1023576.79
205	2015-05-04	258.03	205000	1246524.73
206	2015-06-01	261.96	206000	1266510.28
207	2015-07-01	251.08	207000	1214908.24
208	2015-08-03	199.04	208000	964100.75
209	2015-09-01	150.92	209000	732019.32
210	2015-10-08	154.84	210000	752032.81
211	2015-11-02	181.4	211000	882030.42
212	2015-12-01	166.25	212000	809365.81
213	2016-01-04	151.46	213000	738362.68
214	2016-02-01	115.81	214000	565570.07
215	2016-03-01	114.03	215000	557877.25
216	2016-04-01	130.25	216000	638231.54
217	2016-05-03	125.97	217000	618259.32
218	2016-06-01	115.46	218000	567676.36
219	2016-07-01	121.87	219000	600192.09
220	2016-08-01	127.93	220000	631036.71
221	2016-09-01	129.36	221000	639090.43
222	2016-10-10	127.22	222000	629517.97
223	2016-11-01	142.73	223000	707265.52
224	2016-12-01	145.04	224000	719712.19
225	2017-01-03	156.09	225000	775544.10
226	2017-02-03	179.8	226000	894348.89
227	2017-03-01	184.43	227000	918379.12
228	2017-04-05	184.25	228000	918482.80
229	2017-05-02	162.69	229000	812006.61
230	2017-06-01	149.5	230000	747173.63
231	2017-07-03	166.25	231000	831887.06
232	2017-08-01	191.02	232000	956831.98
233	2017-09-01	263.74	233000	1322091.33
234	2017-10-09	225.6	234000	1131900.90
235	2017-11-01	205.28	235000	1030949.55
236	2017-12-01	184.79	236000	929045.43
237	2018-01-02	201.89	237000	1016016.95
238	2018-02-01	172.49	238000	869060.65
239	2018-03-01	164.65	239000	830560.18
240	2018-04-02	161.44	240000	815367.66
241	2018-05-02	152.35	241000	770457.78
242	2018-06-01	166.25	242000	841752.25
243	2018-07-02	152.17	243000	771462.80
244	2018-08-01	164.47	244000	834820.64
245	2018-09-03	156.45	245000	795112.53
246	2018-10-08	159.83	246000	813290.42
247	2018-11-01	142.19	247000	724529.78
248	2018-12-03	140.05	248000	714625.40
249	2019-01-02	130.78	249000	668323.88
250	2019-02-01	135.06	250000	691195.93
251	2019-03-01	150.57	251000	771571.38
252	2019-04-01	165.54	252000	849282.71
253	2019-05-06	135.6	253000	696679.20
254	2019-06-03	132.03	254000	679337.43
255	2019-07-01	127.58	255000	657440.72
256	2019-08-01	123.48	256000	637312.75
257	2019-09-02	117.24	257000	606106.47
258	2019-10-08	114.74	258000	594181.99
259	2019-11-01	113.85	259000	590573.12
260	2019-12-02	109.75	260000	570305.22
261	2020-01-02	116.71	261000	607472.19
262	2020-02-03	99.42	262000	518478.23
263	2020-03-02	100.84	263000	526883.58
264	2020-04-01	94.07	264000	492510.69
265	2020-05-06	103.52	265000	542986.89
266	2020-06-01	109.58	266000	575773.02
267	2020-07-01	111.18	267000	585180.00
268	2020-08-03	117.77	268000	620865.52
269	2020-09-01	111.18	269000	587124.05
270	2020-10-09	105.66	270000	558973.80
271	2020-11-02	102.98	271000	545795.77
272	2020-12-01	107.44	272000	570433.85
273	2021-01-04	118.31	273000	629146.21
274	2021-02-01	101.73	274000	541977.47
275	2021-03-01	104.05	275000	555337.51
276	2021-04-01	111	276000	593431.18
277	2021-05-06	101.2	277000	542038.16
278	2021-06-01	102.63	278000	550697.39
279	2021-07-01	100.31	279000	539248.61
280	2021-08-02	96.21	280000	518207.75
281	2021-09-01	106.9	281000	576786.39
282	2021-10-08	102.45	282000	553776.10
283	2021-11-01	98.35	283000	532614.25
284	2021-12-01	98.53	284000	534589.04
285	2022-01-04	107.97	285000	586807.15
286	2022-02-07	111.72	286000	608188.06
287	2022-03-01	114.21	287000	622743.27
288	2022-04-01	105.48	288000	576141.93
289	2022-05-05	97.99	289000	536230.83
290	2022-06-01	115.1	290000	630861.91
291	2022-07-01	108.51	291000	595742.19
292	2022-08-01	106.19	292000	584004.91
293	2022-09-01	108.33	293000	596774.10
294	2022-10-10	108.33	294000	597774.10
295	2022-11-01	108.33	295000	598774.10
296	2022-12-01	116.35	296000	644103.17
297	2023-01-03	115.1	297000	638183.29
298	2023-02-01	114.03	298000	633250.57
299	2023-03-01	117.24	299000	652076.88
300	2023-04-03	115.81	300000	645123.36
301	2023-05-04	130.43	301000	727564.55
302	2023-06-01	126.51	302000	706698.01
303	2023-07-03	125.26	303000	700715.38
304	2023-08-01	128.29	304000	718665.46
305	2023-09-01	119.91	305000	672721.69
306	2023-10-09	124.9	306000	701716.70
307	2023-11-01	122.94	307000	691704.97
308	2023-12-01	128.11	308000	721793.26
309	2024-01-02	127.04	309000	716764.70
310	2024-02-01	112.96	310000	638324.78
311	2024-03-01	116.88	311000	661476.28
312	2024-04-01	118.84	312000	673568.80
313	2024-05-06	130.07	313000	738218.90
314	2024-06-03	128.65	314000	731159.62
315	2024-07-01	123.83	315000	704765.99
316	2024-08-01	129.72	316000	739288.34
317	2024-09-02	112.78	317000	643745.44
318	2024-10-08	131.68	318000	752626.17
319	2024-11-01	128.29	319000	734250.39
320	2024-12-02	134.35	320000	769933.98
321	2025-01-02	120.27	321000	690244.21
322	2025-02-05	119.56	322000	687169.43
323	2025-03-03	117.6	323000	676904.36
324	2025-04-01	119.91	324000	691200.70
325	2025-05-06	119.74	325000	691220.76
326	2025-06-03	121.52	326000	702496.13
327	2025-07-01	119.2	327000	690084.42
328	2025-08-01	121.7	328000	705557.67
329	2025-09-01	129.54	329000	752010.19
330	2025-10-09	131.5	330000	764388.45
331	2025-11-03	133.46	331000	776781.62

股票定投計算器浙江東日東睦股份中國東航三峽水利西寧特鋼中國衛(wèi)星長江投資浙江東方鄭州煤電蘭花科創(chuàng) 鐵龍物流

定投鐵龍物流

每月定投：鐵龍物流