操小妹影视,日本一区二区三区精品,久久久久青草线蕉亚洲

Id	日期	后復權收盤價	總投入	當日資產
1	2000-06-08	18.48	1000	1000.00
2	2000-07-03	17.59	2000	1951.84
3	2000-08-01	17.7	3000	2964.05
4	2000-09-01	18.64	4000	4121.46
5	2000-10-09	19.88	5000	5395.63
6	2000-11-01	20.99	6000	6696.90
7	2000-12-01	20.6	7000	7572.47
8	2001-01-02	22.7	8000	9344.42
9	2001-02-05	19.66	9000	9093.01
10	2001-03-01	19.3	10000	9926.50
11	2001-04-02	20.3	11000	11440.83
12	2001-05-08	19.98	12000	12260.48
13	2001-06-01	21.35	13000	14101.16
14	2001-07-02	22.7	14000	15992.81
15	2001-08-01	20.1	15000	15161.03
16	2001-09-03	19.03	16000	15353.95
17	2001-10-08	16.78	17000	14538.59
18	2001-11-01	17.1	18000	15815.84
19	2001-12-03	17.51	19000	17195.05
20	2002-01-04	15.97	20000	16682.75
21	2002-02-01	13.88	21000	15499.47
22	2002-03-01	13.79	22000	16398.97
23	2002-04-01	15.67	23000	19634.66
24	2002-05-08	17.47	24000	22890.07
25	2002-06-03	15.49	25000	21295.78
26	2002-07-01	16.53	26000	23725.58
27	2002-08-01	16.1	27000	24108.40
28	2002-09-02	15.78	28000	24629.22
29	2002-10-08	14.48	29000	23600.20
30	2002-11-01	13.41	30000	22856.26
31	2002-12-02	12.09	31000	21606.43
32	2003-01-02	11.52	32000	21587.76
33	2003-02-10	12.45	33000	24330.53
34	2003-03-03	12.99	34000	26385.83
35	2003-04-01	12.2	35000	25781.15
36	2003-05-12	10.23	36000	22618.12
37	2003-06-02	10.88	37000	25055.25
38	2003-07-01	9.65	38000	23222.72
39	2003-08-01	9.48	39000	23813.61
40	2003-09-01	9.29	40000	24336.33
41	2003-10-08	8.84	41000	24157.50
42	2003-11-03	8.04	42000	22971.30
43	2003-12-01	8.46	43000	25171.30
44	2004-01-02	7.79	44000	24177.82
45	2004-02-02	8.88	45000	28560.86
46	2004-03-01	9.06	46000	30139.79
47	2004-04-01	9.71	47000	33302.14
48	2004-05-10	8.67	48000	30735.28
49	2004-06-01	9.69	49000	35351.20
50	2004-07-01	8.24	50000	31061.28
51	2004-08-02	6.98	51000	27311.62
52	2004-09-01	6.98	52000	28311.62
53	2004-10-08	7.2	53000	30203.97
54	2004-11-01	6.87	54000	29819.62
55	2004-12-01	7.13	55000	31948.16
56	2005-01-04	6.86	56000	31738.34
57	2005-02-01	6.66	57000	31813.03
58	2005-03-01	7.19	58000	35344.69
59	2005-04-01	6.71	59000	33985.10
60	2005-05-09	6	60000	31389.07
61	2005-06-01	5.61	61000	30348.78
62	2005-07-01	5.36	62000	29996.33
63	2005-08-01	5.39	63000	31164.22
64	2005-09-01	5.91	64000	35170.79
65	2005-10-13	6.54	65000	39919.96
66	2005-11-15	6.16	66000	38600.45
67	2005-12-01	6.43	67000	41292.36
68	2006-01-04	6.47	68000	42549.23
69	2006-02-06	6.83	69000	45916.73
70	2006-03-01	6.63	70000	45572.17
71	2006-04-03	6.49	71000	45609.86
72	2006-05-08	6.61	72000	47453.19
73	2006-06-01	7.7	73000	56278.30
74	2006-07-03	8.06	74000	59909.49
75	2006-08-01	7.34	75000	55557.77
76	2006-09-01	8.12	76000	62461.73
77	2006-10-09	8.47	77000	66154.05
78	2006-11-01	8.97	78000	71059.25
79	2006-12-01	8.27	79000	66513.93
80	2007-01-04	8.53	80000	69605.06
81	2007-02-01	10.65	81000	87904.32
82	2007-03-01	12.12	82000	101037.60
83	2007-04-02	16.97	83000	142469.31
84	2007-05-08	25.54	84000	215417.57
85	2007-06-01	23.72	85000	201066.75
86	2007-07-02	19.7	86000	167990.51
87	2007-08-01	23.42	87000	200712.58
88	2007-09-03	26.31	88000	226480.27
89	2007-10-08	25.36	89000	219302.53
90	2007-11-01	22.49	90000	195483.99
91	2007-12-03	23.42	91000	204567.59
92	2008-01-02	30.47	92000	267147.50
93	2008-02-01	24.15	93000	212736.53
94	2008-03-03	28.83	94000	254962.49
95	2008-04-01	21.12	95000	187777.93
96	2008-05-05	19.28	96000	172418.49
97	2008-06-02	17.05	97000	153475.90
98	2008-07-01	12	98000	109018.23
99	2008-08-01	15.94	99000	145812.54
100	2008-09-01	9.7	100000	89731.60
101	2008-10-06	8.83	101000	82683.51
102	2008-11-03	8.06	102000	76473.28
103	2008-12-01	9.48	103000	90946.24
104	2009-01-05	9.78	104000	94824.29
105	2009-02-02	10.85	105000	106198.72
106	2009-03-02	11.9	106000	117476.02
107	2009-04-01	13.88	107000	138022.45
108	2009-05-04	17.03	108000	170345.98
109	2009-06-01	18.75	109000	188550.63
110	2009-07-01	18.91	110000	191159.59
111	2009-08-03	21.16	111000	214904.65
112	2009-09-01	17.62	112000	179951.80
113	2009-10-09	31.24	113000	320051.88
114	2009-11-02	37.66	114000	386824.38
115	2009-12-01	36.37	115000	374574.16
116	2010-01-04	34.65	116000	357859.90
117	2010-02-01	31.8	117000	329425.54
118	2010-03-01	35.95	118000	373416.61
119	2010-04-01	34.98	119000	364341.11
120	2010-05-04	32.96	120000	344301.40
121	2010-06-01	26.15	121000	274163.88
122	2010-07-01	27.04	122000	284494.89
123	2010-08-02	33.97	123000	358407.23
124	2010-09-01	35.76	124000	378292.98
125	2010-10-08	35.06	125000	371887.92
126	2010-11-01	35.22	126000	374585.07
127	2010-12-01	32.15	127000	342933.84
128	2011-01-04	30.23	128000	323453.81
129	2011-02-01	29.3	129000	314503.03
130	2011-03-01	31.32	130000	337185.49
131	2011-04-01	37	131000	399335.35
132	2011-05-03	32.15	132000	347990.04
133	2011-06-01	34.13	133000	370421.47
134	2011-07-01	35.24	134000	383468.58
135	2011-08-01	36.67	135000	400029.30
136	2011-09-01	33.24	136000	363611.78
137	2011-10-10	28.35	137000	311120.16
138	2011-11-01	27.24	138000	299938.73
139	2011-12-01	27.26	139000	301158.95
140	2012-01-04	20.43	140000	226703.50
141	2012-02-01	20.07	141000	223708.72
142	2012-03-01	23.72	142000	265393.17
143	2012-04-05	22.31	143000	250617.27
144	2012-05-02	24.03	144000	270938.73
145	2012-06-01	25.36	145000	286934.50
146	2012-07-02	24.79	146000	281485.27
147	2012-08-01	23.76	147000	270789.83
148	2012-09-03	20.67	148000	236573.48
149	2012-10-08	18.75	149000	215598.58
150	2012-11-01	19.96	150000	230511.88
151	2012-12-03	16.15	151000	187511.36
152	2013-01-04	18.51	152000	215912.40
153	2013-02-01	19.88	153000	232892.96
154	2013-03-01	19.98	154000	235064.45
155	2013-04-01	27.46	155000	324066.56
156	2013-05-02	22.65	156000	268301.80
157	2013-06-03	29.44	157000	349733.12
158	2013-07-01	20.17	158000	240609.95
159	2013-08-01	20.65	159000	247335.92
160	2013-09-02	23.82	160000	286304.68
161	2013-10-08	22.63	161000	273001.46
162	2013-11-01	21.16	162000	256267.83
163	2013-12-02	20.87	163000	253755.65
164	2014-01-02	20.99	164000	256214.72
165	2014-02-07	19.54	165000	239515.27
166	2014-03-03	20.13	166000	247747.31
167	2014-04-01	20.21	167000	249731.90
168	2014-05-05	19.7	168000	244429.90
169	2014-06-03	19.84	169000	247166.97
170	2014-07-01	21.46	170000	268348.95
171	2014-08-01	21.5	171000	269849.14
172	2014-09-01	23.84	172000	300218.76
173	2014-10-08	28.23	173000	356502.33
174	2014-11-03	28.09	174000	355734.35
175	2014-12-01	28.87	175000	366612.34
176	2015-01-05	25.36	176000	323039.79
177	2015-02-02	26.51	177000	338688.68
178	2015-03-02	27.82	178000	356425.09
179	2015-04-01	40.05	179000	514113.76
180	2015-05-04	47.62	180000	612288.32
181	2015-06-01	52.27	181000	673077.08
182	2015-07-01	35.9	182000	463281.75
183	2015-08-03	32.25	183000	417179.29
184	2015-09-01	29.74	184000	385710.45
185	2015-10-08	32.49	185000	422376.35
186	2015-11-02	37.08	186000	483047.24
187	2015-12-01	43.08	187000	562210.23
188	2016-04-11	57.77	188000	754920.26
189	2016-05-03	73.44	189000	960690.91
190	2016-06-01	73.63	190000	964176.36
191	2016-07-01	77.99	191000	1022270.06
192	2016-08-01	81.44	192000	1068491.65
193	2016-09-01	92.29	193000	1211843.50
194	2016-10-10	126.98	194000	1668351.69
195	2016-11-01	140.6	195000	1848300.73
196	2016-12-05	138.78	196000	1825375.36
197	2017-01-03	106.15	197000	1397192.49
198	2017-02-03	104.6	198000	1377790.72
199	2017-03-01	115.25	199000	1519072.47
200	2017-04-05	95.89	200000	1264894.66
201	2017-05-02	83.26	201000	1099291.05
202	2017-06-01	78.86	202000	1042197.36
203	2017-07-03	81.2	203000	1074122.32
204	2017-08-01	75.97	204000	1005939.32
205	2017-09-01	78.7	205000	1043087.98
206	2017-10-09	91.1	206000	1208437.30
207	2017-11-01	89.43	207000	1187284.83
208	2017-12-01	74.78	208000	993789.44
209	2018-01-02	70.94	209000	943757.72
210	2018-02-01	66.23	210000	882097.75
211	2018-03-01	65.99	211000	879901.26
212	2018-04-02	68.33	212000	912102.48
213	2018-05-02	64.13	213000	857038.81
214	2018-06-01	67.69	214000	905614.96
215	2018-07-02	55.5	215000	743526.67
216	2018-08-01	56.53	216000	758325.45
217	2018-09-03	50.78	217000	682191.69
218	2018-10-08	55.85	218000	751303.39
219	2018-11-01	47.74	219000	643206.34
220	2018-12-03	45.28	220000	611062.48
221	2019-01-02	43.7	221000	590740.07
222	2019-02-01	51.81	222000	701371.70
223	2019-03-01	55.46	223000	751783.14
224	2019-04-01	58.9	224000	799413.75
225	2019-05-06	53.56	225000	727937.19
226	2019-06-03	56.53	226000	769302.64
227	2019-07-01	55.54	227000	756829.98
228	2019-08-01	55.34	228000	755104.63
229	2019-09-02	48.96	229000	669050.64
230	2019-10-08	50.94	230000	697107.84
231	2019-11-01	55.14	231000	755584.34
232	2019-12-02	53.72	232000	737126.05
233	2020-01-02	55.46	233000	762001.69
234	2020-02-03	55.62	234000	765200.04
235	2020-03-02	61.04	235000	840766.46
236	2020-04-01	49.44	236000	681987.77
237	2020-05-06	54.78	237000	756649.07
238	2020-06-01	58.55	238000	809722.22
239	2020-07-01	65.6	239000	908220.80
240	2020-08-03	67.02	240000	928880.46
241	2020-09-01	71.57	241000	992942.32
242	2020-10-09	62.07	242000	862141.95
243	2020-11-02	58.98	243000	820222.37
244	2020-12-01	57.56	244000	801474.73
245	2021-01-04	51.34	245000	715866.45
246	2021-02-01	51.3	246000	716308.70
247	2021-03-01	51.77	247000	723871.37
248	2021-04-01	49.64	248000	695088.76
249	2021-05-06	51.66	249000	724374.00
250	2021-06-01	48.73	250000	684289.68
251	2021-07-01	45.32	251000	637404.85
252	2021-08-02	43.38	252000	611119.65
253	2021-09-01	45.64	253000	643957.60
254	2021-10-08	62.43	254000	881856.11
255	2021-11-01	63.38	255000	896275.35
256	2021-12-01	71.5	256000	1012102.68
257	2022-01-04	74.39	257000	1054011.44
258	2022-02-07	71.65	258000	1016189.14
259	2022-03-01	73.87	259000	1048674.69
260	2022-04-01	77.32	260000	1098651.65
261	2022-05-05	80.05	261000	1138442.63
262	2022-06-01	82.35	262000	1172152.41
263	2022-07-01	85.63	263000	1219839.24
264	2022-08-01	85.67	264000	1221409.06
265	2022-09-01	83.53	265000	1191898.78
266	2022-10-10	88.4	266000	1262389.35
267	2022-11-01	83.97	267000	1200127.07
268	2022-12-01	84.56	268000	1209559.55
269	2023-01-03	85.75	269000	1227581.50
270	2023-02-01	89.28	270000	1279116.34
271	2023-03-01	79.3	271000	1137132.68
272	2023-04-03	79.57	272000	1142004.38
273	2023-05-04	74.54	273000	1070812.83
274	2023-06-01	68.72	274000	988204.96
275	2023-07-03	66.86	275000	962457.85
276	2023-08-01	70.03	276000	1009090.38
277	2023-09-01	69.24	277000	998706.96
278	2023-10-09	66.9	278000	965955.16
279	2023-11-01	61.24	279000	885231.60
280	2023-12-01	59.1	280000	855297.64
281	2024-01-02	55.97	281000	811000.15
282	2024-02-01	52.84	282000	766646.74
283	2024-03-01	57.87	283000	840626.17
284	2024-04-01	69.79	284000	1014777.44
285	2024-05-06	70.7	285000	1029009.24
286	2024-06-03	72.05	286000	1049657.94
287	2024-07-01	70.47	287000	1027639.76
288	2024-08-01	64.57	288000	942602.09
289	2024-09-02	71.26	289000	1041263.67
290	2024-10-08	79.53	290000	1163106.36
291	2024-11-01	74.31	291000	1087765.17
292	2024-12-02	66.78	292000	978539.47
293	2025-01-02	63.5	293000	931477.03
294	2025-02-05	62.35	294000	915607.76
295	2025-03-03	63.54	295000	934082.88
296	2025-04-01	59.5	296000	875692.02
297	2025-05-06	61.16	297000	901123.09
298	2025-06-03	59.89	298000	883411.09
299	2025-07-01	60.88	299000	899014.14
300	2025-08-01	72.72	300000	1074855.26
301	2025-09-01	79.26	301000	1172521.29
302	2025-10-09	82.23	302000	1217457.55
303	2025-11-03	76.6	303000	1135102.50

股票定投計算器全柴動力南山鋁業海航控股太龍藥業福瑞達亨通股份赤天化 *ST返利城市傳媒滄州大化凌鋼股份金鷹股份圓通速遞

定投圓通速遞

每月定投：圓通速遞