国产精品免费精品自在线观看,色综合天天综合高清网,国产精品拍拍

Id	日期	后復權收盤價	總投入	當日資產
1	1992-12-02	145	1000	1000.00
2	1993-01-05	142.5	2000	1982.76
3	1993-02-01	185	3000	3574.11
4	1993-03-01	193.5	4000	4738.32
5	1993-04-01	152	5000	4722.09
6	1993-05-03	245	6000	8611.27
7	1993-06-01	160.3	7000	6634.23
8	1993-07-01	165.9	8000	7865.99
9	1993-08-02	131.56	9000	7237.80
10	1993-09-01	151.45	10000	9332.05
11	1993-10-04	176.1	11000	11850.93
12	1993-11-01	172.36	12000	12599.24
13	1993-12-01	223.7	13000	17352.11
14	1994-01-03	181.54	14000	15081.82
15	1994-02-01	171.85	15000	15276.80
16	1994-03-01	169.3	16000	16050.12
17	1994-04-01	160.97	17000	16260.41
18	1994-05-03	138.36	18000	14976.46
19	1994-06-01	116.5	19000	13610.27
20	1994-07-01	88.21	20000	11305.25
21	1994-08-01	87.99	21000	12277.06
22	1994-09-01	182.8	22000	26505.69
23	1994-10-05	224.13	23000	33498.48
24	1994-11-01	221.03	24000	34035.15
25	1994-12-01	232.74	25000	36838.31
26	1995-01-03	225.23	26000	36649.62
27	1995-02-06	177.72	27000	29918.75
28	1995-03-01	179.48	28000	31215.04
29	1995-04-03	266.78	29000	47398.20
30	1995-05-02	247.33	30000	44942.56
31	1995-06-01	309.21	31000	57186.83
32	1995-07-03	266.34	32000	50258.24
33	1995-08-01	307.22	33000	58972.28
34	1995-09-01	290.65	34000	56791.59
35	1995-10-04	265.23	35000	52824.65
36	1995-11-01	218.64	36000	44545.53
37	1995-12-01	196.81	37000	41097.90
38	1996-01-02	144.23	38000	31118.14
39	1996-02-01	137.05	39000	30569.03
40	1996-03-04	169.8	40000	38873.92
41	1996-04-01	165.49	41000	38887.19
42	1996-05-02	237.61	42000	56834.10
43	1996-06-03	243.64	43000	59276.42
44	1996-07-01	267.49	44000	66079.01
45	1996-08-01	273.37	45000	68531.57
46	1996-09-02	261.42	46000	66535.80
47	1996-10-03	275.24	47000	71053.23
48	1996-11-01	291.3	48000	76199.12
49	1996-12-02	351.81	49000	93027.50
50	1997-01-02	269.64	50000	72299.67
51	1997-02-17	291.3	51000	79107.45
52	1997-03-03	316.33	52000	86904.77
53	1997-04-01	383.93	53000	106476.40
54	1997-05-05	455.26	54000	127258.55
55	1997-06-02	371.27	55000	104780.88
56	1997-07-02	330.97	56000	94407.30
57	1997-08-01	348.45	57000	100393.37
58	1997-09-01	405.74	58000	117899.42
59	1997-10-06	320.77	59000	94208.95
60	1997-11-03	344.14	60000	102072.63
61	1997-12-01	317.87	61000	95280.89
62	1998-01-05	361.46	62000	109346.91
63	1998-02-09	364.45	63000	111251.43
64	1998-03-02	395.5	64000	121729.70
65	1998-04-01	452.84	65000	140378.20
66	1998-05-04	476.73	66000	148783.98
67	1998-06-01	554.36	67000	174011.74
68	1998-07-01	522.17	68000	164907.41
69	1998-08-03	508.97	69000	161738.69
70	1998-09-01	554	70000	177048.17
71	1998-10-05	585.06	71000	187974.37
72	1998-11-02	590.49	72000	190718.98
73	1998-12-01	629.31	73000	204257.23
74	1999-01-04	696.08	74000	226928.99
75	1999-02-01	917.35	75000	300065.20
76	1999-03-01	935.98	76000	307159.08
77	1999-04-01	1005.08	77000	330835.52
78	1999-05-04	1018.9	78000	336384.55
79	1999-06-01	1307.09	79000	432528.99
80	1999-07-01	1792.79	80000	594251.91
81	1999-08-02	1767.94	81000	587014.94
82	1999-09-01	1599	82000	531921.24
83	1999-10-08	1526.41	83000	508773.54
84	1999-11-01	1387.69	84000	463536.25
85	1999-12-01	1489.52	85000	498550.98
86	2000-01-04	1365.55	86000	458057.50
87	2000-02-14	1653.32	87000	555586.52
88	2000-03-01	1597.24	88000	537741.23
89	2000-04-03	1411.3	89000	476141.00
90	2000-05-08	1418.68	90000	479630.84
91	2000-06-01	1501.32	91000	508569.98
92	2000-07-03	1545.59	92000	524566.38
93	2000-08-01	1694.64	93000	576153.28
94	2000-09-01	1972.08	94000	671478.90
95	2000-10-09	1898.29	95000	647353.94
96	2000-11-01	2174.26	96000	742465.10
97	2000-12-01	2106.37	97000	720282.06
98	2001-01-02	2338.06	98000	800509.43
99	2001-02-05	2453.17	99000	840921.01
100	2001-03-01	2341.01	100000	803473.74
101	2001-04-02	2441.36	101000	838915.53
102	2001-05-08	2411.85	102000	829775.12
103	2001-06-01	2327.58	103000	801782.79
104	2001-07-02	2145.33	104000	740003.03
105	2001-08-01	2037.9	105000	703946.48
106	2001-09-03	1473.87	106000	510115.07
107	2001-10-08	1339.58	107000	464636.51
108	2001-11-01	1230.23	108000	427708.20
109	2001-12-03	1262.84	109000	440045.57
110	2002-01-04	1124.72	110000	392916.67
111	2002-02-01	1015.36	111000	355712.17
112	2002-03-01	1128.55	112000	396366.15
113	2002-04-01	1353.01	113000	476200.35
114	2002-05-08	1381.79	114000	487329.66
115	2002-06-03	1166.92	115000	412549.31
116	2002-07-01	1341.5	116000	475269.79
117	2002-08-01	1337.66	117000	474909.34
118	2002-09-02	1360.68	118000	484082.13
119	2002-10-08	1253.25	119000	446862.31
120	2002-11-01	1272.44	120000	454704.75
121	2002-12-02	1351.09	121000	483810.23
122	2003-01-02	1237.9	122000	444278.15
123	2003-02-10	1337.66	123000	481081.68
124	2003-03-03	1399.05	124000	504160.24
125	2003-04-01	1331.91	125000	480965.74
126	2003-05-12	1297.38	126000	469496.62
127	2003-06-02	1360.68	127000	493403.66
128	2003-07-01	1211.05	128000	440145.50
129	2003-08-01	1094.02	129000	398611.97
130	2003-09-01	1053.73	130000	384932.10
131	2003-10-08	975.08	131000	357200.91
132	2003-11-03	812.01	132000	298463.51
133	2003-12-01	1059.49	133000	390427.59
134	2004-01-02	836.95	134000	309420.44
135	2004-02-02	975.08	135000	361487.11
136	2004-03-01	1055.65	136000	392356.47
137	2004-04-01	1117.04	137000	416173.47
138	2004-05-10	923.28	138000	344984.67
139	2004-06-01	1024.96	139000	383977.52
140	2004-07-01	967.4	140000	363414.00
141	2004-08-02	852.3	141000	321175.48
142	2004-09-01	804.33	142000	304098.76
143	2004-10-08	829.27	143000	314528.00
144	2004-11-01	779.39	144000	296609.36
145	2004-12-01	852.3	145000	325356.43
146	2005-01-04	756.37	146000	289736.18
147	2005-02-01	758.29	147000	291471.66
148	2005-03-01	800.5	148000	308696.35
149	2005-04-01	633.59	149000	245330.94
150	2005-05-09	526.16	150000	204733.21
151	2005-06-01	528.08	151000	206480.30
152	2005-07-01	474.36	152000	186475.68
153	2005-08-01	487.79	153000	192755.15
154	2005-09-01	689.23	154000	273356.20
155	2005-10-21	715.7	155000	284854.49
156	2005-11-01	567.98	156000	227060.71
157	2005-12-01	589.47	157000	236651.75
158	2006-01-04	675.41	158000	272153.68
159	2006-02-06	645.87	159000	261250.65
160	2006-03-01	656.61	160000	266594.92
161	2006-04-03	608.27	161000	247968.05
162	2006-05-08	643.18	162000	263199.50
163	2006-06-01	807.02	163000	331245.44
164	2006-07-03	796.28	164000	327837.15
165	2006-08-01	737.19	165000	304509.16
166	2006-09-01	745.25	166000	308838.48
167	2006-10-09	801.65	167000	333211.16
168	2006-11-01	820.45	168000	342025.51
169	2006-12-01	833.88	169000	348624.14
170	2007-01-04	849.99	170000	356359.33
171	2007-02-01	1166.92	171000	490232.61
172	2007-03-01	1400.59	172000	589399.28
173	2007-04-02	1986.1	173000	836794.86
174	2007-05-08	3739.95	174000	1576736.83
175	2007-06-01	2654.87	175000	1120274.67
176	2007-07-02	2047.87	176000	865139.07
177	2007-08-01	2703.22	177000	1142996.92
178	2007-09-03	3149.06	178000	1332510.53
179	2007-10-08	3157.12	179000	1336921.08
180	2007-11-01	2464.18	180000	1044487.16
181	2007-12-03	2453.43	181000	1040930.58
182	2008-01-02	2789.16	182000	1184372.64
183	2008-02-01	2469.55	183000	1049655.31
184	2008-03-03	2834.82	184000	1205909.35
185	2008-04-01	1881.35	185000	801310.97
186	2008-05-05	1953.87	186000	833198.94
187	2008-06-02	1779.29	187000	759751.88
188	2008-07-01	1311.96	188000	561203.27
189	2008-08-01	1550.99	189000	664450.61
190	2008-09-01	1599.34	190000	686163.95
191	2008-10-06	1757.8	191000	755147.96
192	2008-11-03	1105.15	192000	475770.60
193	2008-12-01	1268.98	193000	547299.94
194	2009-01-05	1156.18	194000	499650.29
195	2009-02-02	1290.47	195000	558684.54
196	2009-03-02	1349.56	196000	585266.43
197	2009-04-01	1671.86	197000	726038.93
198	2009-05-04	1763.18	198000	766696.48
199	2009-06-01	2149.94	199000	935874.17
200	2009-07-01	2359.43	200000	1028065.68
201	2009-08-03	2939.57	201000	1281847.93
202	2009-09-24	2700.53	202000	1178610.60
203	2009-10-09	2200.97	203000	961584.25
204	2009-11-02	2332.57	204000	1020079.12
205	2009-12-01	2421.2	205000	1059838.77
206	2010-01-04	2313.77	206000	1013813.13
207	2010-02-01	2133.82	207000	935965.33
208	2010-03-01	2332.57	208000	1024143.78
209	2010-04-01	2426.58	209000	1066420.04
210	2010-05-04	1953.87	210000	859676.04
211	2010-06-01	1859.87	211000	819317.33
212	2010-07-01	1607.4	212000	709098.24
213	2010-08-02	1875.98	213000	828581.26
214	2010-09-01	1918.95	214000	848560.22
215	2010-10-08	1765.86	215000	781863.78
216	2010-11-01	1913.58	216000	848269.25
217	2010-12-01	2160.68	217000	958806.00
218	2011-01-04	1951.18	218000	866839.97
219	2011-02-01	2039.82	219000	907219.57
220	2011-03-01	2233.2	220000	994226.24
221	2011-04-01	2187.54	221000	974898.29
222	2011-05-03	2074.73	222000	925623.43
223	2011-06-01	1943.13	223000	867911.19
224	2011-07-01	1841.06	224000	823320.98
225	2011-08-01	1811.52	225000	811110.71
226	2011-09-01	1808.83	226000	810906.26
227	2011-10-10	1663.8	227000	746888.69
228	2011-11-01	1693.34	228000	761149.35
229	2011-12-01	1422.08	229000	640219.10
230	2012-01-04	1097.09	230000	494908.90
231	2012-02-01	1150.81	231000	520142.56
232	2012-03-01	1357.61	232000	614611.93
233	2012-04-05	1234.07	233000	559683.38
234	2012-05-02	1497.28	234000	680056.08
235	2012-06-01	1414.02	235000	643239.86
236	2012-07-02	1274.35	236000	580703.76
237	2012-08-01	1260.93	237000	575588.45
238	2012-09-03	1271.67	238000	581491.04
239	2012-10-08	1201.84	239000	550560.18
240	2012-11-01	1220.64	240000	560172.41
241	2012-12-03	1038	241000	477355.82
242	2013-01-04	1239.44	242000	570994.12
243	2013-02-01	1317.33	243000	607877.04
244	2013-03-01	1328.07	244000	613832.98
245	2013-04-01	1266.3	245000	586282.93
246	2013-05-02	1215.27	246000	563656.60
247	2013-06-03	1320.01	247000	613236.25
248	2013-07-01	1118.58	248000	520658.04
249	2013-08-01	1411.33	249000	657922.44
250	2013-09-02	1639.63	250000	765349.50
251	2013-10-08	1714.83	251000	801451.49
252	2013-11-01	1580.54	252000	739689.05
253	2013-12-02	1602.03	253000	750746.32
254	2014-01-02	1642.31	254000	770622.41
255	2014-02-07	1618.14	255000	760281.10
256	2014-03-03	1631.57	256000	767591.17
257	2014-04-01	1763.18	257000	830508.63
258	2014-05-05	1800.78	258000	849219.32
259	2014-06-03	1690.66	259000	798288.47
260	2014-07-01	1650.37	260000	780264.51
261	2014-08-01	1717.52	261000	813011.79
262	2014-09-01	1779.29	262000	843251.48
263	2014-10-08	1935.07	263000	918079.64
264	2014-11-03	1910.9	264000	907612.36
265	2014-12-01	2217.08	265000	1054037.43
266	2015-01-05	2359.43	266000	1122713.03
267	2015-02-02	2963.74	267000	1411268.38
268	2015-03-02	3245.75	268000	1546555.39
269	2015-04-01	3815.15	269000	1818866.69
270	2015-05-04	4545.7	270000	2168155.24
271	2015-06-01	4849.2	271000	2313915.15
272	2015-07-01	4395.29	272000	2098320.82
273	2015-08-03	2665.61	273000	1273567.90
274	2015-09-01	3850.07	274000	1840475.97
275	2015-10-08	3616.4	275000	1729773.06
276	2015-11-02	3707.72	276000	1774452.66
277	2015-12-01	3675.49	277000	1760027.92
278	2016-01-04	3546.57	278000	1699293.89
279	2016-02-01	2848.25	279000	1365702.75
280	2016-03-01	2679.04	280000	1285568.52
281	2016-04-01	2915.4	281000	1399988.62
282	2016-05-03	3017.46	282000	1449998.30
283	2016-06-01	2724.7	283000	1310316.57
284	2016-07-01	2790.51	284000	1342964.80
285	2016-08-01	2954.34	285000	1422809.86
286	2016-11-22	3652.66	286000	1760120.70
287	2016-12-01	4254.28	287000	2051025.54
288	2017-01-03	4077.02	288000	1966566.95
289	2017-02-03	3835.29	289000	1850967.52
290	2017-03-03	4192.51	290000	2024367.16
291	2017-04-05	3902.44	291000	1885305.91
292	2017-05-02	3480.76	292000	1682588.29
293	2017-06-01	2911.37	293000	1408346.98
294	2017-07-03	3373.33	294000	1632815.64
295	2017-08-01	3228.3	295000	1563615.79
296	2017-09-01	3617.74	296000	1753239.69
297	2017-10-09	3405.56	297000	1651412.40
298	2017-11-01	3236.35	298000	1570359.67
299	2017-12-01	3923.93	299000	1904991.05
300	2018-01-02	3515.68	300000	1707793.68
301	2018-02-01	3907.81	301000	1899276.64
302	2018-03-01	3453.91	302000	1679671.84
303	2018-04-02	3749.35	303000	1824347.34
304	2018-05-02	3684.89	304000	1793982.59
305	2018-06-01	3692.94	305000	1798901.72
306	2018-07-02	2739.48	306000	1335453.11
307	2018-08-01	2497.75	307000	1218613.57
308	2018-09-03	2239.91	308000	1093817.42
309	2018-10-08	2162.02	309000	1056781.32
310	2018-11-01	2272.14	310000	1111607.26
311	2018-12-03	2868.39	311000	1404312.80
312	2019-01-02	2562.21	312000	1255412.51
313	2019-02-01	2521.92	313000	1236671.52
314	2019-03-01	3572.08	314000	1752637.48
315	2019-04-01	4724.3	315000	2318973.07
316	2019-05-06	3512.99	316000	1725388.63
317	2019-06-03	3547.91	317000	1743539.43
318	2019-07-01	4425.37	318000	2175747.13
319	2019-08-01	3858.66	319000	1898122.37
320	2019-09-02	3530.99	320000	1737937.46
321	2019-10-08	3633.05	321000	1789170.93
322	2019-11-01	4156.79	322000	2048097.58
323	2019-12-02	3748.54	323000	1847948.17
324	2020-01-02	4301.82	324000	2121703.10
325	2020-02-03	3565.9	325000	1759739.58
326	2020-03-02	4347.48	326000	2146442.28
327	2020-04-01	4395.83	327000	2171313.69
328	2020-05-06	4728.87	328000	2336818.30
329	2020-06-01	4892.71	329000	2418781.47
330	2020-07-01	5373.47	330000	2657452.08
331	2020-08-03	6170.89	331000	3052816.51
332	2020-09-01	6119.86	332000	3028571.33
333	2020-10-09	5561.21	333000	2753108.90
334	2020-11-02	4959.58	334000	2456268.52
335	2020-12-01	5507.49	335000	2728624.98
336	2021-01-04	6213.87	336000	3079593.14
337	2021-02-01	5308.74	337000	2632010.83
338	2021-03-01	4916.61	338000	2438597.39
339	2021-04-01	4709.8	339000	2337021.36
340	2021-05-06	4089.37	340000	2030161.55
341	2021-06-01	4511.05	341000	2240503.95
342	2021-07-01	4280.34	342000	2126917.17
343	2021-08-02	4618.75	343000	2296074.38
344	2021-09-01	4532.8	344000	2254346.89
345	2021-10-08	4148.73	345000	2064333.17
346	2021-11-01	3678.71	346000	1831459.70
347	2021-12-01	4025.18	347000	2004951.10
348	2022-01-04	3976.84	348000	1981872.84
349	2022-02-07	3541.73	349000	1766034.17
350	2022-03-01	3560.53	350000	1776408.53
351	2022-04-01	3633.05	351000	1813589.98
352	2022-05-05	2980.39	352000	1488787.24
353	2022-06-01	3106.63	353000	1552847.61
354	2022-07-01	3783.46	354000	1892160.79
355	2022-08-01	3568.59	355000	1785701.32
356	2022-09-01	3759.28	356000	1882121.47
357	2022-10-10	3087.83	357000	1546953.25
358	2022-11-01	3246.29	358000	1627339.17
359	2022-12-01	3402.07	359000	1706430.43
360	2023-01-03	3063.65	360000	1537683.72
361	2023-02-01	3582.02	361000	1798860.02
362	2023-03-01	3582.02	362000	1799860.02
363	2023-04-03	3471.9	363000	1745527.95
364	2023-05-04	3278.52	364000	1649304.47
365	2023-06-01	3206	365000	1613822.29
366	2023-07-03	3187.2	366000	1605358.83
367	2023-08-01	3520.25	367000	1774112.58
368	2023-09-01	3568.59	368000	1799474.66
369	2023-10-09	3326.87	369000	1678586.46
370	2023-11-01	3686.77	370000	1861175.54
371	2023-12-01	3590.08	371000	1813363.96
372	2024-01-02	3888.21	372000	1964950.63
373	2024-02-01	4146.05	373000	2096252.97
374	2024-03-01	4285.71	374000	2167865.41
375	2024-04-01	4143.36	375000	2096859.69
376	2024-05-06	4151.42	376000	2101938.67
377	2024-06-03	3780.77	377000	1915271.90
378	2024-07-01	3616.94	378000	1833278.49
379	2024-08-01	4057.41	379000	2057534.66
380	2024-09-02	3615.06	380000	1834216.57
381	2024-10-08	5261.47	381000	2670575.46
382	2024-11-01	4355.27	382000	2211613.61
383	2024-12-02	4599.68	383000	2336725.43
384	2025-01-02	4392.87	384000	2232662.00
385	2025-02-05	4145.78	385000	2108079.30
386	2025-03-03	4188.75	386000	2130929.03
387	2025-04-01	4137.72	387000	2105968.70
388	2025-05-06	3979.25	388000	2026312.48
389	2025-06-03	4151.15	389000	2114847.35
390	2025-07-01	4443.9	390000	2264991.94
391	2025-08-01	4507.83	391000	2298576.14
392	2025-09-01	5149.74	392000	2626890.84
393	2025-10-09	4797.9	393000	2448416.67
394	2025-11-03	4821.8	394000	2461613.09

股票定投計算器 *ST滬科金杯汽車中毅達大眾交通老鳳祥神奇制藥鑫源智造金楓酒業國新能源氯堿化工海立股份天宸股份華鑫股份

定投華鑫股份

每月定投：華鑫股份