国产精品69人妻无码久久,成年动漫av网免费,av国产片

Id	日期	后復權收盤價	總投入	當日資產
1	1993-09-17	12.85	1000	1000.00
2	1993-10-04	12.12	2000	1943.19
3	1993-11-01	9.9	3000	2587.26
4	1993-12-01	11.7	4000	4057.67
5	1994-01-03	9.46	5000	4280.82
6	1994-02-01	6.52	6000	3950.42
7	1994-03-01	6.93	7000	5198.83
8	1994-04-01	7.39	8000	6543.92
9	1994-05-03	5.18	9000	5586.94
10	1994-06-01	3.8	10000	5098.53
11	1994-07-01	1.96	11000	3629.77
12	1994-08-01	1.44	12000	3666.77
13	1994-09-01	6.27	13000	16965.72
14	1994-10-05	3.57	14000	10659.91
15	1994-11-01	3.02	15000	10017.62
16	1994-12-01	2.77	16000	10188.35
17	1995-01-03	2.15	17000	8907.93
18	1995-02-06	1.48	18000	7131.97
19	1995-03-01	1.44	19000	7939.21
20	1995-04-03	2.08	20000	12467.75
21	1995-05-02	1.48	21000	9871.28
22	1995-06-01	2.59	22000	18274.75
23	1995-07-03	4.26	23000	31058.08
24	1995-08-01	5.28	24000	39494.52
25	1995-09-01	5.25	25000	40270.12
26	1995-10-04	6.43	26000	50321.31
27	1995-11-01	6.1	27000	48738.72
28	1995-12-01	3.51	28000	29044.74
29	1996-01-02	2.31	29000	20114.91
30	1996-02-01	3.48	30000	31302.99
31	1996-03-04	3.97	31000	36710.59
32	1996-04-01	3.48	32000	33179.56
33	1996-05-02	7.67	33000	74128.51
34	1996-06-03	4.56	34000	45071.19
35	1996-07-01	4.43	35000	44786.27
36	1996-08-01	5.51	36000	56704.81
37	1996-09-02	4.66	37000	48957.25
38	1996-10-03	4.33	38000	46490.32
39	1996-11-01	6.27	39000	68319.70
40	1996-12-02	12.43	40000	136440.80
41	1997-01-02	5.99	41000	66750.64
42	1997-02-17	6.84	42000	77222.76
43	1997-03-03	8.57	43000	97754.25
44	1997-04-01	9.49	44000	109248.29
45	1997-05-05	10.96	45000	127170.84
46	1997-06-02	9.42	46000	110301.95
47	1997-07-02	5.58	47000	66338.09
48	1997-08-01	7.15	48000	86003.11
49	1997-09-01	9.25	49000	112262.77
50	1997-10-06	8.01	50000	98213.49
51	1997-11-03	7.25	51000	89894.86
52	1997-12-01	9.3	52000	116313.40
53	1998-01-05	8.14	53000	102805.49
54	1998-02-09	10.97	54000	139547.45
55	1998-03-02	11.53	55000	147671.12
56	1998-04-01	14.39	56000	185300.73
57	1998-05-04	17.55	57000	226992.20
58	1998-06-01	17.7	58000	229932.30
59	1998-07-01	13.35	59000	174423.52
60	1998-08-03	13.32	60000	175031.55
61	1998-09-01	10.89	61000	144100.12
62	1998-10-05	14.11	62000	187708.24
63	1998-11-02	13.7	63000	183253.92
64	1998-12-01	16.01	64000	215152.94
65	1999-01-04	10.44	65000	141299.61
66	1999-02-01	10.84	66000	147713.39
67	1999-03-01	11.07	67000	151847.53
68	1999-04-01	13.68	68000	188648.98
69	1999-05-04	13.05	69000	180961.19
70	1999-06-01	16.97	70000	236318.89
71	1999-07-01	21.7	71000	303187.38
72	1999-08-02	22.81	72000	319696.04
73	1999-09-01	23.22	73000	326442.44
74	1999-10-08	20.08	74000	283298.20
75	1999-11-01	19.42	75000	274986.61
76	1999-12-01	18.28	76000	259844.24
77	2000-01-04	15.78	77000	225307.56
78	2000-02-14	21.19	78000	303551.78
79	2000-03-01	19.6	79000	281774.65
80	2000-04-03	23.9	80000	344592.56
81	2000-05-08	20.28	81000	293399.05
82	2000-06-01	26.71	82000	387424.48
83	2000-07-03	22.08	83000	321267.04
84	2000-08-01	31.26	84000	455837.30
85	2000-09-01	28.93	85000	422860.94
86	2000-10-09	34.1	86000	499429.25
87	2000-11-01	33.59	87000	492959.78
88	2000-12-01	33.34	88000	490290.83
89	2001-01-02	32.05	89000	472320.37
90	2001-02-05	29.74	90000	439277.94
91	2001-03-01	25.59	91000	378979.91
92	2001-04-02	27.77	92000	412265.02
93	2001-05-08	31.69	93000	471460.16
94	2001-06-01	34.83	94000	519174.73
95	2001-07-02	37.46	95000	559377.42
96	2001-08-01	40.37	96000	603831.46
97	2001-09-03	35.39	97000	530343.46
98	2001-10-08	29.57	98000	444126.76
99	2001-11-01	28.53	99000	429506.47
100	2001-12-03	30.93	100000	466637.41
101	2002-01-04	26.86	101000	406233.78
102	2002-02-01	23.72	102000	359744.05
103	2002-03-01	23.52	103000	357710.80
104	2002-04-01	26.07	104000	397493.22
105	2002-05-08	27.06	105000	413587.90
106	2002-06-03	22.48	106000	344586.69
107	2002-07-01	24.43	107000	375477.44
108	2002-08-01	25.52	108000	393230.22
109	2002-09-02	25.52	109000	394230.22
110	2003-05-13	20.61	110000	319381.07
111	2003-06-02	19.7	111000	306279.33
112	2003-07-01	17.8	112000	277739.70
113	2003-08-01	15.37	113000	240823.55
114	2003-09-02	15.7	114000	246994.13
115	2003-10-08	13.6	115000	214956.70
116	2003-11-03	11.55	116000	183555.14
117	2003-12-01	11.81	117000	188687.11
118	2004-01-02	12.19	118000	195758.33
119	2004-02-02	13.63	119000	219883.19
120	2004-03-01	15.37	120000	248953.38
121	2004-04-01	16.13	121000	262263.38
122	2004-05-10	13.8	122000	225379.08
123	2004-06-01	14.79	123000	242547.58
124	2004-07-01	12.11	124000	199597.11
125	2004-08-02	11.83	125000	195982.14
126	2004-09-01	11.2	126000	186545.23
127	2004-10-08	13.22	127000	221189.99
128	2004-11-01	12.08	128000	203116.12
129	2004-12-01	11.91	129000	201257.70
130	2005-01-04	11.43	130000	194146.55
131	2005-02-01	10.29	131000	175782.86
132	2005-03-01	11.27	132000	193524.08
133	2005-04-01	14.11	133000	243291.46
134	2005-05-09	8.72	134000	151354.47
135	2005-06-01	8.77	135000	153222.33
136	2005-07-01	8.24	136000	144962.60
137	2005-08-01	7.3	137000	129425.60
138	2005-09-01	9.55	138000	170317.05
139	2005-10-10	8.29	139000	148845.90
140	2005-11-01	7.33	140000	132609.22
141	2006-01-04	9.28	141000	168887.26
142	2006-02-06	9.97	142000	182444.61
143	2006-03-01	9.66	143000	177771.81
144	2006-04-03	10.14	144000	187605.19
145	2006-05-08	10.17	145000	189160.23
146	2006-06-01	13.18	146000	246145.71
147	2006-07-03	12.46	147000	233699.21
148	2006-08-01	9.93	148000	187246.64
149	2006-09-01	9.93	149000	188246.64
150	2006-10-09	22.5	150000	427540.72
151	2006-11-01	27.76	151000	528490.24
152	2006-12-01	28.75	152000	548337.70
153	2007-01-04	21.38	153000	408772.52
154	2007-02-01	31.21	154000	597716.11
155	2007-03-01	31.52	155000	604653.05
156	2007-04-02	39.99	156000	768134.38
157	2007-05-08	65.74	157000	1263744.53
158	2007-06-01	54.54	158000	1049442.76
159	2007-07-02	60.76	159000	1170126.18
160	2007-08-01	76.23	160000	1469050.01
161	2007-09-03	85.72	161000	1652934.50
162	2007-10-08	113.53	162000	2190193.35
163	2007-11-01	91.22	163000	1760794.22
164	2007-12-03	70.56	164000	1363000.00
165	2008-01-02	88.42	165000	1708999.72
166	2008-02-01	73.91	166000	1429547.49
167	2008-03-03	85.52	167000	1655105.01
168	2008-04-01	49.01	168000	949511.42
169	2008-05-05	71.28	169000	1381966.62
170	2008-06-02	56.35	170000	1093505.88
171	2008-07-01	41.73	171000	810795.92
172	2008-08-01	50.41	172000	980444.58
173	2008-09-01	32.03	173000	623964.49
174	2008-10-06	25.88	174000	505158.63
175	2008-11-03	15.64	175000	306281.34
176	2008-12-01	20.69	176000	406176.53
177	2009-01-05	19.74	177000	388526.57
178	2009-02-02	25.95	178000	511753.01
179	2009-03-02	29.23	179000	577437.01
180	2009-04-01	36.68	180000	725611.34
181	2009-05-04	46.45	181000	919883.50
182	2009-06-01	47.95	182000	950589.11
183	2009-07-01	51.57	183000	1023354.12
184	2009-08-03	64.07	184000	1272403.89
185	2009-09-01	42.96	185000	854167.96
186	2009-10-09	48.22	186000	959751.84
187	2009-11-02	47.33	187000	943037.63
188	2009-12-01	53.89	188000	1074743.88
189	2010-01-04	52.8	189000	1054005.70
190	2010-02-01	52.52	190000	1049416.27
191	2010-03-01	60.04	191000	1200675.42
192	2010-04-01	64	192000	1280867.20
193	2010-05-05	56.42	193000	1130164.49
194	2010-06-01	74.93	194000	1501943.38
195	2010-07-01	70.7	195000	1418154.63
196	2010-08-02	93.44	196000	1875290.93
197	2010-09-01	102.73	197000	2062736.28
198	2010-10-08	109.15	198000	2192644.74
199	2010-11-01	126.78	199000	2547802.57
200	2010-12-01	118.17	200000	2375773.86
201	2011-01-04	122.88	201000	2471467.05
202	2011-02-01	105.67	202000	2126324.90
203	2011-03-01	127.26	203000	2561765.65
204	2011-04-01	126.71	204000	2551694.06
205	2011-05-03	125.82	205000	2534771.18
206	2011-06-01	106.28	206000	2142118.12
207	2011-07-01	105.12	207000	2119737.83
208	2011-08-01	102.87	208000	2075366.73
209	2011-09-01	89.89	209000	1814499.71
210	2011-10-10	77.73	210000	1570040.63
211	2011-11-01	70.35	211000	1421974.64
212	2011-12-01	64.82	212000	1311197.53
213	2012-01-04	46.17	213000	934939.98
214	2012-02-01	53.28	214000	1079917.10
215	2012-03-01	66.39	215000	1346639.94
216	2012-04-05	52.73	216000	1070563.55
217	2012-05-02	55.46	217000	1126990.03
218	2012-06-01	59.29	218000	1205818.59
219	2012-07-02	59.42	219000	1209462.48
220	2012-08-01	55.05	220000	1121513.46
221	2012-09-03	56.56	221000	1153276.14
222	2012-10-08	59.29	222000	1209941.69
223	2012-11-01	58.47	223000	1194207.80
224	2012-12-03	41.73	224000	853305.31
225	2013-01-04	50.34	225000	1030364.71
226	2013-02-01	50	226000	1024405.56
227	2013-03-01	48.63	227000	997336.84
228	2013-04-01	46.31	228000	950756.72
229	2013-05-02	42.41	229000	871688.67
230	2013-06-03	48.22	230000	992106.53
231	2013-07-01	43.37	231000	893319.79
232	2013-08-01	40.78	232000	840971.89
233	2013-09-02	47.4	233000	978490.62
234	2013-10-08	48.43	234000	1000753.18
235	2013-11-01	54.1	235000	1118917.55
236	2013-12-02	56.01	236000	1159420.93
237	2014-01-02	63.8	237000	1321675.86
238	2014-02-07	63.32	238000	1312732.22
239	2014-03-03	71.79	239000	1489329.85
240	2014-04-01	74.52	240000	1546965.46
241	2014-05-05	81.22	241000	1687051.19
242	2014-06-03	84.56	242000	1757427.59
243	2014-07-01	84.43	243000	1755725.77
244	2014-08-01	95.01	244000	1976737.36
245	2014-09-01	88.52	245000	1842709.20
246	2014-10-08	97.34	246000	2027313.99
247	2014-11-03	102.19	247000	2129325.62
248	2014-12-01	108.81	248000	2268266.08
249	2015-01-05	100.68	249000	2099787.14
250	2015-02-02	95.7	250000	1996924.01
251	2015-03-02	102.6	251000	2141902.86
252	2015-04-01	141.05	252000	2945594.53
253	2015-05-04	150.89	253000	3152086.55
254	2015-06-01	173.95	254000	3634809.11
255	2015-07-01	178.39	255000	3728586.07
256	2015-08-03	147.31	256000	3079973.11
257	2015-09-01	93.14	257000	1948381.00
258	2015-10-08	94.74	258000	1982851.15
259	2015-11-02	114.28	259000	2392811.59
260	2015-12-01	164.36	260000	3442394.05
261	2016-01-04	161.7	261000	3387682.39
262	2016-02-01	133.46	262000	2797042.62
263	2016-03-01	121.74	263000	2552415.92
264	2016-04-01	148.56	264000	3115727.37
265	2016-05-03	131.33	265000	2755365.07
266	2016-06-01	114.99	266000	2413544.20
267	2016-07-01	109.66	267000	2302671.94
268	2016-08-01	110.19	268000	2314801.03
269	2016-09-01	111.79	269000	2349412.81
270	2016-10-10	108.95	270000	2290726.50
271	2016-11-01	121.56	271000	2556857.86
272	2017-12-01	128.66	272000	2707197.20
273	2018-01-02	119.96	273000	2525136.30
274	2018-02-01	132.57	274000	2791574.52
275	2018-03-09	156.9	275000	3304900.15
276	2018-04-02	186.74	276000	3934442.02
277	2018-05-02	161.34	277000	3400287.11
278	2018-06-07	199.17	278000	4198565.29
279	2018-07-02	185.14	279000	3903808.55
280	2018-08-01	150.69	280000	3178405.80
281	2018-09-03	136.48	281000	2879683.55
282	2018-10-08	149.8	282000	3161731.21
283	2018-11-01	139.67	283000	2948923.89
284	2018-12-03	140.21	284000	2961325.18
285	2019-01-02	126.89	285000	2680998.23
286	2019-02-01	157.44	286000	3327474.60
287	2019-03-01	155.48	287000	3287050.24
288	2019-04-01	168.27	288000	3558447.55
289	2019-05-06	144.11	289000	3048530.02
290	2019-06-03	146.07	290000	3090992.23
291	2019-07-01	141.27	291000	2990419.26
292	2019-08-01	142.16	292000	3010258.88
293	2019-09-02	137.9	293000	2921052.76
294	2019-10-08	130.26	294000	2760219.23
295	2019-11-01	132.04	295000	2798937.57
296	2019-12-02	155.66	296000	3300626.04
297	2020-01-02	177.33	297000	3761118.30
298	2020-02-03	155.48	298000	3298686.09
299	2020-03-02	149.44	299000	3171540.57
300	2020-04-01	125.82	300000	2671257.19
301	2020-05-06	120.85	301000	2566740.20
302	2020-06-01	115.88	302000	2462182.08
303	2020-07-01	122.62	303000	2606391.50
304	2020-08-03	131.15	304000	2788703.84
305	2020-09-01	116.23	305000	2472452.90
306	2020-10-09	111.08	306000	2363901.73
307	2020-11-02	95.98	307000	2043557.51
308	2020-12-01	99.89	308000	2127807.24
309	2021-01-04	89.23	309000	1901733.21
310	2021-02-01	83.55	310000	1781677.01
311	2021-03-01	90.83	311000	1937920.68
312	2021-04-01	88.17	312000	1882167.75
313	2021-05-06	83.55	313000	1784544.46
314	2021-06-01	81.6	314000	1743894.41
315	2021-07-01	80.71	315000	1725873.99
316	2021-08-02	103.8	316000	2220622.36
317	2021-09-01	150.51	317000	3220902.42
318	2021-10-08	149.98	318000	3210560.46
319	2021-11-01	196.69	319000	4211462.31
320	2021-12-01	180.7	320000	3870089.63
321	2022-01-04	156.37	321000	3350008.94
322	2022-02-07	135.23	322000	2898113.95
323	2022-03-01	153.53	323000	3291301.23
324	2022-04-01	129.55	324000	2778229.69
325	2022-05-05	114.28	325000	2451761.01
326	2022-06-01	129.37	326000	2776501.59
327	2022-07-01	162.23	327000	3482733.43
328	2022-08-01	202.55	328000	4349318.16
329	2022-09-01	181.06	329000	3888867.42
330	2022-10-10	159.74	330000	3431949.31
331	2022-11-01	168.62	331000	3623732.52
332	2022-12-01	169.87	332000	3651595.68
333	2023-01-03	159.21	333000	3423443.92
334	2023-02-01	177.15	334000	3810202.25
335	2023-03-01	170.93	335000	3677420.38
336	2023-04-03	164.54	336000	3540944.71
337	2023-05-04	144.11	337000	3102285.66
338	2023-06-01	132.39	338000	2850986.80
339	2023-07-03	133.1	339000	2867276.48
340	2023-08-01	133.28	340000	2872154.09
341	2023-09-01	125.29	341000	2700971.38
342	2023-10-09	121.38	342000	2617680.55
343	2023-11-01	130.08	343000	2806304.72
344	2023-12-01	123.33	344000	2661682.35
345	2024-01-02	130.62	345000	2820013.61
346	2024-02-01	116.59	346000	2518113.67
347	2024-03-01	137.37	347000	2967920.62
348	2024-04-01	159.74	348000	3452231.27
349	2024-05-06	166.67	349000	3602999.41
350	2024-06-03	151.4	350000	3273899.20
351	2024-07-01	136.58	351000	2954429.02
352	2024-08-01	128.24	352000	2775022.38
353	2024-09-02	127.7	353000	2764337.17
354	2024-10-08	155.59	354000	3369075.33
355	2024-11-01	153.46	355000	3323953.28
356	2024-12-02	172.82	356000	3744292.10
357	2025-01-02	211.89	357000	4591776.84
358	2025-02-05	202.3	358000	4384956.08
359	2025-03-03	206.92	359000	4486096.95
360	2025-04-01	188.09	360000	4078856.05
361	2025-05-06	192.53	361000	4176140.39
362	2025-06-03	184.54	362000	4003830.46
363	2025-07-01	236.4	363000	5129999.24
364	2025-08-01	267.12	364000	5797638.74
365	2025-09-01	441	365000	9572573.38
366	2025-10-09	422.71	366000	9176561.21
367	2025-11-03	381.33	367000	8279247.70

股票定投計算器昂立教育外服控股陸家嘴哈藥股份天地源奧瑞德太極實業尖峰集團天目藥業東陽光

定投東陽光

每月定投：東陽光