中文字幕在线精品乱码,久草性视频,91在线免费观看网站

Id	日期	后復權收盤價	總投入	當日資產
1	1996-07-01	6.55	1000	1000.00
2	1996-08-01	6.96	2000	2062.60
3	1996-09-02	7.52	3000	3228.55
4	1996-10-03	8.36	4000	4589.19
5	1996-11-01	8.4	5000	5611.15
6	1996-12-02	10.22	6000	7826.89
7	1997-01-02	7.64	7000	6851.02
8	1997-02-17	8.09	8000	8254.55
9	1997-03-03	8.74	9000	9917.77
10	1997-04-01	10	10000	12347.57
11	1997-05-05	12.82	11000	16829.58
12	1997-06-02	9.71	12000	13746.90
13	1997-07-02	7.55	13000	11688.89
14	1997-08-01	8.77	14000	14577.69
15	1997-09-01	10.74	15000	18852.26
16	1997-10-06	8.18	16000	15358.61
17	1997-11-03	8.34	17000	16659.03
18	1997-12-01	9.63	18000	20235.78
19	1998-01-05	9.5	19000	20962.61
20	1998-02-09	9.8	20000	22624.59
21	1998-03-02	9.72	21000	23439.90
22	1998-04-01	9.39	22000	23644.10
23	1998-05-04	9.77	23000	25600.94
24	1998-06-01	11.48	24000	31081.76
25	1998-07-01	9.27	25000	26098.25
26	1998-08-03	9.42	26000	27520.55
27	1998-09-01	7.47	27000	22823.62
28	1998-10-05	8.45	28000	26817.89
29	1998-11-02	8.12	29000	26770.56
30	1998-12-01	8.19	30000	28001.34
31	1999-01-04	7.35	31000	26129.41
32	1999-02-01	7.73	32000	28480.32
33	1999-03-01	7.74	33000	29517.16
34	1999-04-01	8.4	34000	33034.13
35	1999-05-04	8.64	35000	34977.96
36	1999-06-01	9.68	36000	40188.27
37	1999-07-01	9.02	37000	38448.16
38	1999-08-02	9.68	38000	42261.44
39	1999-09-01	9.84	39000	43959.98
40	1999-10-08	9.62	40000	43977.13
41	1999-11-01	8.99	41000	42097.13
42	1999-12-01	8.76	42000	42020.12
43	2000-01-04	8.49	43000	41724.98
44	2000-02-14	9.89	44000	49605.43
45	2000-03-01	10.02	45000	51257.47
46	2000-04-03	11.97	46000	62232.72
47	2000-05-08	11.7	47000	61828.98
48	2000-06-01	13.29	48000	71231.38
49	2000-07-03	14	49000	76036.82
50	2000-08-01	18.42	50000	101042.73
51	2000-09-01	27.57	51000	152234.96
52	2000-10-09	27.38	52000	152185.82
53	2000-11-01	28.31	53000	158355.03
54	2000-12-01	26.18	54000	147440.65
55	2001-01-02	23.4	55000	132784.23
56	2001-02-05	22.02	56000	125953.36
57	2001-03-01	19.53	57000	112710.68
58	2001-04-02	21.57	58000	125483.84
59	2001-05-08	21.53	59000	126251.14
60	2001-06-01	20.84	60000	123205.00
61	2001-07-02	21.2	61000	126333.31
62	2001-08-01	18.54	62000	111482.05
63	2001-09-03	16.17	63000	98231.11
64	2001-10-08	13.85	64000	85137.34
65	2001-11-01	13.02	65000	81035.25
66	2001-12-03	15.89	66000	99897.86
67	2002-01-04	13.05	67000	83043.24
68	2002-02-01	10.89	68000	70298.15
69	2002-03-01	10.92	69000	71491.81
70	2002-04-01	15.9	70000	105095.22
71	2002-05-08	16.85	71000	112374.49
72	2002-06-03	15.03	72000	101236.71
73	2002-07-01	16.25	73000	110454.20
74	2002-08-01	18.11	74000	124096.96
75	2002-09-02	18.56	75000	128180.53
76	2002-10-08	17.36	76000	120893.00
77	2002-11-01	16.3	77000	114511.28
78	2002-12-02	16.9	78000	119726.42
79	2003-01-02	16.97	79000	121222.33
80	2003-02-10	18.32	80000	131865.83
81	2003-03-03	18.95	81000	137400.52
82	2003-04-01	18.32	82000	133832.58
83	2003-05-12	20.5	83000	150758.08
84	2003-06-02	25.15	84000	185954.42
85	2003-07-01	22.57	85000	167878.38
86	2003-08-01	26.92	86000	201234.21
87	2003-09-01	26.53	87000	199318.85
88	2003-10-08	23.44	88000	177103.80
89	2003-11-03	23.23	89000	176517.12
90	2003-12-01	24.19	90000	184811.85
91	2004-01-02	27.01	91000	207356.67
92	2004-02-02	26.65	92000	205592.94
93	2004-03-01	26.62	93000	206361.51
94	2004-04-01	28.48	94000	221780.45
95	2004-05-10	23.05	95000	180495.77
96	2004-06-01	22.69	96000	178676.74
97	2004-07-01	19.45	97000	154162.75
98	2004-08-02	18.61	98000	148504.82
99	2004-09-01	15.07	99000	121256.18
100	2004-10-08	17.23	100000	139635.97
101	2004-11-01	12.25	101000	100276.88
102	2004-12-01	13.54	102000	111836.65
103	2005-01-04	11.71	103000	97721.36
104	2005-02-01	9.28	104000	78442.71
105	2005-03-01	10.84	105000	92629.20
106	2005-04-01	8.86	106000	76709.85
107	2005-05-09	6.13	107000	54073.52
108	2005-06-01	6.49	108000	58249.12
109	2005-07-04	5.9	109000	53953.75
110	2005-08-01	5.3	110000	49466.93
111	2005-09-01	6.71	111000	63627.00
112	2005-10-10	6.2	112000	59790.97
113	2005-11-01	5.66	113000	55583.37
114	2005-12-01	5.78	114000	57761.81
115	2006-01-04	5.9	115000	59961.02
116	2006-02-06	6.5	116000	67058.75
117	2006-03-01	7.55	117000	78891.32
118	2006-04-06	8.9	118000	93997.71
119	2006-05-09	12.28	119000	130695.72
120	2006-06-01	13.35	120000	143083.70
121	2006-07-03	18.5	121000	199280.78
122	2006-08-01	15.17	122000	164410.24
123	2006-09-01	14.93	123000	162809.16
124	2006-10-09	15.45	124000	169479.67
125	2006-11-01	15.13	125000	166969.41
126	2006-12-01	16.04	126000	178011.85
127	2007-01-04	15.33	127000	171132.28
128	2007-02-01	19.29	128000	216338.66
129	2007-03-01	21.51	129000	242236.11
130	2007-04-02	25.86	130000	292223.88
131	2007-05-08	41.47	131000	469620.44
132	2007-06-01	34.58	132000	392595.72
133	2007-07-02	35.21	133000	400748.28
134	2007-08-01	41.43	134000	472542.21
135	2007-09-03	47.41	135000	541748.88
136	2007-10-08	46.54	136000	532807.48
137	2007-11-01	36.24	137000	415889.20
138	2007-12-03	35.45	138000	407823.18
139	2008-01-02	41.55	139000	478998.68
140	2008-02-01	36.36	140000	420167.07
141	2008-03-03	42.1	141000	487497.08
142	2008-04-01	30.22	142000	350932.58
143	2008-05-05	36.91	143000	429620.83
144	2008-06-02	33.92	144000	395818.17
145	2008-07-02	23.93	145000	280243.19
146	2008-08-01	29.18	146000	342725.71
147	2008-09-01	22.8	147000	268791.16
148	2008-10-06	20.28	148000	240082.66
149	2008-11-03	13.12	149000	156319.75
150	2008-12-01	19.66	150000	235241.34
151	2009-01-05	17.34	151000	208481.42
152	2009-02-02	21.77	152000	262743.98
153	2009-03-02	20.74	153000	251312.82
154	2009-04-01	24.45	154000	297268.01
155	2009-05-04	25.37	155000	309453.55
156	2009-06-01	26.81	156000	328018.12
157	2009-07-01	30.37	157000	372574.42
158	2009-08-03	34.64	158000	425958.12
159	2009-09-01	25.53	159000	314935.07
160	2009-10-09	30.98	160000	383165.62
161	2009-11-02	30.37	161000	376621.05
162	2009-12-01	35.82	162000	445206.98
163	2010-01-04	33.56	163000	418117.42
164	2010-02-01	33.46	164000	417871.54
165	2010-03-01	36.49	165000	456712.27
166	2010-04-01	36.29	166000	455209.05
167	2010-05-04	43.39	167000	545268.97
168	2010-06-01	39.68	168000	499646.52
169	2010-07-01	39.27	169000	495483.84
170	2010-08-02	51.68	170000	653065.32
171	2010-09-01	56.16	171000	710677.79
172	2010-10-08	55.9	172000	708387.62
173	2010-11-01	60.48	173000	767427.25
174	2010-12-01	54.2	174000	688740.69
175	2011-01-04	55.03	175000	700287.82
176	2011-02-01	53.28	176000	679018.08
177	2011-03-01	60.59	177000	773179.16
178	2011-04-01	60.53	178000	773413.51
179	2011-05-03	62.03	179000	793579.55
180	2011-06-01	55.39	180000	709630.84
181	2011-07-01	55.39	181000	710630.84
182	2011-08-01	52.61	182000	675964.59
183	2011-09-01	50.55	183000	650496.48
184	2011-10-10	42.21	184000	544174.22
185	2011-11-01	43.29	185000	559097.65
186	2011-12-01	38.96	186000	504174.97
187	2012-01-04	31.5	187000	408636.33
188	2012-02-01	32.79	188000	426370.96
189	2012-03-01	37.93	189000	494206.79
190	2012-04-05	35.26	190000	460418.18
191	2012-05-02	37.83	191000	494976.73
192	2012-06-01	37.37	192000	489957.98
193	2012-07-02	30.93	193000	406523.16
194	2012-08-01	24.96	194000	329057.49
195	2012-09-03	24.6	195000	325311.46
196	2012-10-08	24.96	196000	331072.12
197	2012-11-01	24.44	197000	325174.78
198	2012-12-03	21.11	198000	281869.05
199	2013-01-04	26.29	199000	352034.46
200	2013-02-01	26.85	200000	360533.10
201	2013-03-01	26.17	201000	352402.28
202	2013-04-01	24.38	202000	329298.34
203	2013-05-02	26.54	203000	359473.26
204	2013-06-03	28.33	204000	384718.06
205	2013-07-01	19.44	205000	264992.91
206	2013-08-01	19.19	206000	262585.08
207	2013-09-02	21.17	207000	290678.28
208	2013-10-08	20.61	208000	283989.10
209	2013-11-01	18.94	209000	261977.86
210	2013-12-02	18.88	210000	262147.94
211	2014-01-02	18.82	211000	262314.84
212	2014-02-07	18.08	212000	253000.65
213	2014-03-03	18.14	213000	254840.26
214	2014-04-01	19.13	214000	269748.30
215	2014-05-05	18.14	215000	256788.51
216	2014-06-03	19.38	216000	275341.85
217	2014-07-01	19.25	217000	274494.88
218	2014-08-01	20.8	218000	297597.06
219	2014-09-01	22.09	219000	317053.80
220	2014-10-08	28.58	220000	411203.61
221	2014-11-03	27.72	221000	399830.09
222	2014-12-01	29.2	222000	422177.44
223	2015-01-05	36.74	223000	532191.75
224	2015-02-02	30.19	224000	438312.71
225	2015-03-02	32.91	225000	478802.96
226	2015-04-01	43.9	226000	639694.92
227	2015-05-04	42.11	227000	614611.69
228	2015-06-01	51.5	228000	752662.36
229	2015-07-01	47.48	229000	694910.85
230	2016-01-25	35.19	230000	516036.07
231	2016-02-01	45.01	231000	661039.32
232	2016-03-01	45.75	232000	672907.33
233	2017-07-31	46.89	233000	690674.86
234	2017-08-01	44.54	234000	657060.10
235	2017-09-01	43.49	235000	642570.36
236	2017-10-09	42.13	236000	623476.18
237	2017-11-01	42.13	237000	624476.18
238	2017-12-01	42.69	238000	633776.84
239	2018-01-02	42.2	239000	627502.29
240	2018-02-01	36.76	240000	547611.00
241	2018-03-01	38.74	241000	578106.91
242	2018-04-02	38.74	242000	579106.91
243	2018-05-02	35.96	243000	538549.93
244	2018-06-01	33.36	244000	500611.40
245	2018-07-02	27.88	245000	419376.67
246	2018-08-01	27.69	246000	417518.65
247	2018-09-03	27.51	247000	415804.55
248	2018-10-08	25.28	248000	383098.84
249	2018-11-01	23.37	249000	355154.27
250	2018-12-03	25.1	250000	382445.11
251	2019-01-02	23.61	251000	360742.19
252	2019-02-01	25.22	252000	386341.72
253	2019-03-01	29.48	253000	452600.08
254	2019-04-01	33.99	254000	522841.13
255	2019-05-06	35.29	255000	543838.00
256	2019-06-03	31.98	256000	493829.11
257	2019-07-01	37.61	257000	581766.50
258	2019-08-01	35.94	258000	556934.28
259	2019-09-02	37.24	259000	578079.37
260	2019-10-08	35.26	260000	548343.68
261	2019-11-01	34.21	261000	533014.67
262	2019-12-02	33.59	262000	524354.65
263	2020-01-02	35.88	263000	561102.56
264	2020-02-03	30.5	264000	477968.45
265	2020-03-02	38.22	265000	599949.32
266	2020-04-01	31.31	266000	492481.24
267	2020-05-06	30.25	267000	476808.29
268	2020-06-01	29.58	268000	467247.58
269	2020-07-01	28.97	269000	458611.98
270	2020-08-03	35.39	270000	561244.32
271	2020-09-01	34.04	271000	540834.89
272	2020-10-09	32.31	272000	514348.27
273	2020-11-02	34.41	273000	548778.52
274	2020-12-01	36.57	274000	584226.70
275	2021-01-04	36.44	275000	583149.87
276	2021-02-01	31.56	276000	506055.16
277	2021-03-01	33.05	277000	530946.86
278	2021-04-01	38.3	278000	616287.89
279	2021-05-06	38.17	279000	615196.05
280	2021-06-01	41.94	280000	676958.15
281	2021-07-01	42.81	281000	692000.91
282	2021-08-02	46.4	282000	751031.36
283	2021-09-01	46.58	283000	754944.84
284	2021-10-08	44.73	284000	725960.98
285	2021-11-01	43.18	285000	701804.72
286	2021-12-01	43.25	286000	703942.43
287	2022-01-04	44.61	287000	727077.96
288	2022-02-07	39.97	288000	652452.73
289	2022-03-01	41.02	289000	670592.47
290	2022-04-01	39.97	290000	654427.13
291	2022-05-05	37.07	291000	607945.55
292	2022-06-01	41.02	292000	673725.29
293	2022-07-01	42.54	293000	699690.25
294	2022-08-01	43.28	294000	712861.63
295	2022-09-01	45.62	295000	752403.60
296	2022-10-10	38.83	296000	641417.18
297	2022-11-01	42.84	297000	708656.76
298	2022-12-01	43.83	298000	726033.28
299	2023-01-03	41.79	299000	693241.18
300	2023-02-01	43.46	300000	721944.28
301	2023-03-01	44.27	301000	736399.76
302	2023-04-03	45.25	302000	753701.36
303	2023-05-04	49.58	303000	826823.50
304	2023-06-01	50.38	304000	841164.74
305	2023-07-03	63.11	305000	1054709.94
306	2023-08-01	57.42	306000	960617.25
307	2023-09-01	54.71	307000	916279.86
308	2023-10-09	52.85	308000	886128.69
309	2023-11-01	52.3	309000	877906.92
310	2023-12-01	53.1	310000	892335.70
311	2024-01-02	51.12	311000	860062.17
312	2024-02-01	51.43	312000	866277.73
313	2024-03-01	56.25	313000	948464.94
314	2024-04-01	56.81	314000	958907.44
315	2024-05-06	59.28	315000	1001599.07
316	2024-06-03	57.98	316000	980634.18
317	2024-07-01	57.73	317000	977405.85
318	2024-08-01	58.29	318000	987887.00
319	2024-09-02	59.03	319000	1001428.37
320	2024-10-08	67.68	320000	1149173.34
321	2024-11-01	65.39	321000	1111290.26
322	2024-12-02	64.22	322000	1092406.34
323	2025-01-02	66.2	323000	1127086.88
324	2025-02-05	64.53	324000	1099654.33
325	2025-03-03	69.59	325000	1186881.68
326	2025-04-01	70.83	326000	1209030.31
327	2025-05-06	67.56	327000	1154213.15
328	2025-06-03	67.37	328000	1151967.14
329	2025-07-01	69.83	329000	1195030.96
330	2025-08-01	77.62	330000	1329344.59
331	2025-09-01	74.84	331000	1282733.44
332	2025-10-09	75.09	332000	1288018.36
333	2025-11-03	81.76	333000	1403428.83

股票定投計算器 *ST巖石歐亞集團湖南天雁均勝電子舍得酒業三安光電物產中大曲江文旅彩虹股份光明地產蘇美達

定投蘇美達

每月定投：蘇美達