性做久久久久久久,成人97,欧美精彩视频

Id	日期	后復權收盤價	總投入	當日資產
1	1996-12-06	15.6	1000	1000.00
2	1997-01-02	12.17	2000	1780.13
3	1997-02-17	13.14	3000	2922.01
4	1997-03-03	12.96	4000	3881.98
5	1997-04-01	13.53	5000	5052.72
6	1997-05-05	12.91	6000	5821.18
7	1997-06-02	10.99	7000	5955.45
8	1997-07-02	11.97	8000	7486.50
9	1997-08-01	10.47	9000	7548.35
10	1997-09-01	12.08	10000	9709.08
11	1997-10-06	12.24	11000	10837.67
12	1997-11-03	13.76	12000	13183.53
13	1997-12-01	13.44	13000	13876.93
14	1998-01-05	13.48	14000	14918.23
15	1998-02-09	19.04	15000	22071.45
16	1998-03-02	19.05	16000	23083.04
17	1998-04-01	23.26	17000	29184.34
18	1998-05-04	24.21	18000	31376.30
19	1998-06-01	25.3	19000	33788.95
20	1998-07-01	20.18	20000	27951.03
21	1998-08-03	19.22	21000	27621.35
22	1998-09-01	20.07	22000	29842.89
23	1998-10-05	19.88	23000	30560.37
24	1998-11-02	18.8	24000	29900.15
25	1998-12-01	18.94	25000	31122.81
26	1999-01-04	18.26	26000	31005.42
27	1999-02-01	17.69	27000	31037.56
28	1999-03-01	19.2	28000	34686.89
29	1999-04-01	18.83	29000	35018.45
30	1999-05-04	18.76	30000	35888.27
31	1999-06-01	24.64	31000	48136.83
32	1999-07-02	48.04	32000	94851.18
33	1999-08-02	46.93	33000	93659.58
34	1999-09-01	47.17	34000	95138.55
35	1999-10-08	44.58	35000	90914.70
36	1999-11-01	45.41	36000	93607.37
37	1999-12-01	45.21	37000	94195.10
38	2000-01-04	56.35	38000	118405.30
39	2000-02-14	61.13	39000	129449.27
40	2000-03-01	76.65	40000	163314.51
41	2000-04-03	71.99	41000	154385.67
42	2000-05-08	70.84	42000	152919.45
43	2000-06-01	69.33	43000	150659.87
44	2000-07-03	63.96	44000	139990.41
45	2000-08-01	61.24	45000	135037.10
46	2000-09-01	61.05	46000	135618.14
47	2000-10-09	52.31	47000	117202.87
48	2000-11-01	57.49	48000	129808.89
49	2000-12-01	54.96	49000	125096.30
50	2001-01-02	56.94	50000	130603.05
51	2001-02-05	53.82	51000	124446.71
52	2001-03-01	50.84	52000	118556.13
53	2001-04-02	51.69	53000	121538.28
54	2001-05-08	50.26	54000	119175.94
55	2001-06-01	50.22	55000	120081.09
56	2001-07-02	49.41	56000	119144.30
57	2001-08-01	44.31	57000	107846.47
58	2001-09-03	44.67	58000	109722.67
59	2001-10-08	41.92	59000	103967.86
60	2001-11-01	41.15	60000	103058.15
61	2001-12-03	42.07	61000	106362.24
62	2002-01-04	39.31	62000	100384.35
63	2002-02-01	33.14	63000	85628.27
64	2002-03-01	33.33	64000	87119.20
65	2002-04-01	34.76	65000	91856.99
66	2002-05-08	33.95	66000	90716.48
67	2002-06-03	31.16	67000	84261.43
68	2002-07-01	36.99	68000	101026.64
69	2002-08-01	34.45	69000	95089.43
70	2002-09-02	33.36	70000	93080.79
71	2002-10-08	30.81	71000	86965.80
72	2002-11-01	26.45	72000	75659.06
73	2002-12-02	23.7	73000	68792.80
74	2003-01-02	23.14	74000	68167.32
75	2003-02-10	25.44	75000	75942.81
76	2003-03-03	26.41	76000	79838.43
77	2003-04-01	24.96	77000	76455.02
78	2003-05-12	24.07	78000	74728.86
79	2003-06-02	26.13	79000	82124.43
80	2003-07-01	25.68	80000	81710.12
81	2003-08-01	25.04	81000	80673.73
82	2003-09-01	23.91	82000	78033.10
83	2003-10-08	20.88	83000	69144.34
84	2003-11-03	16.88	84000	56898.30
85	2003-12-01	19.14	85000	65516.20
86	2004-01-02	19.22	86000	66790.04
87	2004-02-02	22.94	87000	80717.14
88	2004-03-01	29.28	88000	104025.20
89	2004-04-01	31.54	89000	113054.46
90	2004-05-10	29.6	90000	107100.57
91	2004-06-01	29.48	91000	107666.38
92	2004-07-01	26.37	92000	97308.09
93	2004-08-02	24.51	93000	91444.49
94	2004-09-01	24.23	94000	91399.84
95	2004-10-08	26.98	95000	102773.33
96	2004-11-01	26.69	96000	102668.65
97	2004-12-01	28.71	97000	111439.00
98	2005-01-04	27.58	98000	108052.86
99	2005-02-01	24.51	99000	97025.22
100	2005-03-01	25.24	100000	100914.99
101	2005-04-01	27.74	101000	111910.54
102	2005-05-09	20.23	102000	82613.20
103	2005-06-01	16.39	103000	67931.80
104	2005-07-01	16.15	104000	67937.07
105	2005-08-01	18.57	105000	79117.11
106	2005-09-01	19.26	106000	83056.85
107	2005-10-10	16.59	107000	72542.73
108	2005-11-01	15.14	108000	67202.35
109	2005-12-01	15.71	109000	70732.43
110	2006-01-18	19.12	110000	87085.55
111	2006-02-06	20.72	111000	95373.04
112	2006-03-01	20.36	112000	94715.98
113	2006-04-03	23.36	113000	109672.17
114	2006-05-08	28.37	114000	134193.47
115	2006-06-01	36.33	115000	172845.21
116	2006-07-03	40.57	116000	194017.63
117	2006-08-01	38.09	117000	183157.54
118	2006-09-01	39.02	118000	188629.49
119	2006-10-09	42.07	119000	204373.72
120	2006-11-01	52.72	120000	257110.83
121	2006-12-01	60.37	121000	295419.21
122	2007-01-04	68.65	122000	336937.20
123	2007-02-01	76.61	123000	377005.23
124	2007-03-01	73.09	124000	360682.97
125	2007-04-02	79.25	125000	392081.20
126	2007-05-08	90.81	126000	450273.11
127	2007-06-01	98.15	127000	487667.83
128	2007-07-02	82.79	128000	412350.18
129	2007-08-01	96.34	129000	480838.34
130	2007-09-03	102.59	130000	513032.44
131	2007-10-08	109.57	131000	548938.05
132	2007-11-01	133.98	132000	672230.44
133	2007-12-03	111.33	133000	559586.47
134	2008-01-02	149.02	134000	750030.59
135	2008-02-01	128.45	135000	647499.99
136	2008-03-03	142.46	136000	719122.61
137	2008-04-01	132.84	137000	671561.89
138	2008-05-05	162.05	138000	820230.69
139	2008-06-02	158.59	139000	803717.59
140	2008-07-01	108.59	140000	551322.80
141	2008-08-01	123.53	141000	628174.74
142	2008-09-01	98.67	142000	502756.67
143	2008-10-06	77.05	143000	393595.54
144	2008-11-03	47.89	144000	245637.12
145	2008-12-01	64.34	145000	331012.37
146	2009-01-05	63.97	146000	330108.82
147	2009-02-02	69.56	147000	359955.28
148	2009-03-02	68.73	148000	356660.24
149	2009-04-01	77.47	149000	403014.68
150	2009-05-04	83.05	150000	433042.98
151	2009-06-01	82.33	151000	430288.72
152	2009-07-01	93.44	152000	489353.92
153	2009-08-03	99.29	153000	520990.91
154	2009-09-01	81.86	154000	430532.84
155	2009-10-09	90.08	155000	474764.94
156	2009-11-02	91.69	156000	484250.42
157	2009-12-01	115.42	157000	610577.74
158	2010-01-04	124.15	158000	657759.89
159	2010-02-01	116.76	159000	619606.89
160	2010-03-02	130.05	160000	691132.54
161	2010-04-01	119.55	161000	636331.76
162	2010-05-04	123.02	162000	655801.62
163	2010-06-01	110.3	163000	588993.16
164	2010-07-01	105.7	164000	565429.53
165	2010-08-02	119.66	165000	641106.88
166	2010-09-01	120.85	166000	648482.59
167	2010-10-08	133.36	167000	716611.40
168	2010-11-01	137.86	168000	741792.20
169	2010-12-01	140.54	169000	757212.65
170	2011-01-04	126.79	170000	684129.30
171	2011-02-01	116.04	171000	627124.81
172	2011-03-01	121.47	172000	657470.61
173	2011-04-01	129.53	173000	702096.31
174	2011-05-03	116.24	174000	631060.02
175	2011-06-01	113.5	175000	617184.73
176	2011-07-01	126.69	176000	689908.66
177	2011-08-01	131.6	177000	717646.78
178	2011-09-01	139.41	178000	761236.60
179	2011-10-10	123.02	179000	672740.38
180	2011-11-01	126.43	180000	692388.12
181	2011-12-01	128.91	181000	706969.73
182	2012-01-04	117.9	182000	647588.56
183	2012-02-01	119.04	183000	654850.23
184	2012-03-01	129.79	184000	714986.99
185	2012-04-05	133.46	185000	736204.28
186	2012-05-02	137.6	186000	760041.73
187	2012-06-01	150.32	187000	831301.40
188	2012-07-02	149.33	188000	826826.49
189	2012-08-01	148.92	189000	825556.36
190	2012-09-03	142.51	190000	791021.73
191	2012-10-08	134.96	191000	750114.40
192	2012-11-01	138.42	192000	770345.25
193	2012-12-03	95.77	193000	533986.31
194	2013-01-04	112.83	194000	630108.02
195	2013-02-01	102.54	195000	573642.71
196	2013-03-01	103.63	196000	580740.53
197	2013-04-01	87.45	197000	491068.12
198	2013-05-02	81.81	198000	460397.17
199	2013-06-03	90.75	199000	511708.27
200	2013-07-01	73.33	200000	414482.83
201	2013-08-01	84.91	201000	480936.42
202	2013-09-02	76.8	202000	436000.79
203	2013-10-08	79.79	203000	453975.30
204	2013-11-01	67.8	204000	386756.68
205	2013-12-02	67.59	205000	386558.76
206	2014-01-02	64.85	206000	371888.23
207	2014-02-07	61.65	207000	354537.54
208	2014-03-03	56.89	208000	328163.67
209	2014-04-01	56.27	209000	325587.27
210	2014-05-05	49.81	210000	289208.67
211	2014-06-03	48.82	211000	284460.50
212	2014-07-01	51.1	212000	298745.42
213	2014-08-01	53.89	213000	316056.57
214	2014-09-01	57.98	214000	341043.79
215	2014-10-08	58.29	215000	343867.24
216	2014-11-03	59.17	216000	350058.58
217	2014-12-01	65.47	217000	388330.32
218	2015-01-05	66.46	218000	395202.43
219	2015-02-02	60.61	219000	361415.58
220	2015-03-02	61.08	220000	365218.18
221	2015-04-01	68.32	221000	409508.61
222	2015-05-04	72.66	222000	436522.48
223	2015-06-01	82.53	223000	496818.88
224	2015-07-01	78.86	224000	475726.00
225	2015-08-03	61.96	225000	374776.10
226	2015-09-01	53.84	226000	326660.83
227	2015-10-08	56.84	227000	345862.59
228	2015-11-02	64.08	228000	390916.86
229	2015-12-01	77.31	229000	472625.82
230	2016-01-04	76.23	230000	467023.37
231	2016-02-01	65.99	231000	405287.97
232	2016-03-01	63.4	232000	390381.08
233	2016-04-01	74.68	233000	460836.89
234	2016-05-03	82.43	234000	509660.75
235	2016-06-01	83.46	235000	517029.19
236	2016-07-01	100.27	236000	622166.03
237	2016-08-01	95.74	237000	595057.80
238	2016-09-01	96.93	238000	603454.07
239	2016-10-10	100.6	239000	627302.28
240	2016-11-01	106.19	240000	663159.33
241	2016-12-01	101.43	241000	634433.01
242	2017-01-03	114.51	242000	717246.91
243	2017-02-03	108.98	243000	683609.10
244	2017-03-01	133.85	244000	840613.49
245	2017-04-05	146.36	245000	920179.60
246	2017-05-02	127.9	246000	805119.78
247	2017-06-01	136.54	247000	860507.86
248	2017-07-03	140	248000	883313.61
249	2017-08-01	191.65	249000	1210193.24
250	2017-09-01	192.37	250000	1215739.75
251	2017-10-09	230.89	251000	1460178.41
252	2017-11-01	257.62	252000	1630222.41
253	2017-12-01	232.13	253000	1469921.39
254	2018-01-02	256.74	254000	1626759.78
255	2018-02-01	238.08	255000	1509526.01
256	2018-03-01	243.71	256000	1546222.55
257	2018-04-02	237.46	257000	1507569.31
258	2018-05-02	228.2	258000	1449780.07
259	2018-06-01	264.34	259000	1680381.53
260	2018-07-02	296.09	260000	1883212.93
261	2018-08-01	298.21	261000	1897696.71
262	2018-09-03	230.58	262000	1468324.73
263	2018-10-08	218.07	263000	1389661.52
264	2018-11-01	166.01	264000	1058906.68
265	2018-12-03	186.89	265000	1193091.25
266	2019-01-02	179.35	266000	1145956.48
267	2019-02-01	176.04	267000	1125807.24
268	2019-03-01	238.29	268000	1524907.10
269	2019-04-01	266.98	269000	1709505.18
270	2019-05-06	254.11	270000	1628097.01
271	2019-06-03	261.71	271000	1677790.64
272	2019-07-01	300.28	272000	1926058.17
273	2019-08-01	263.37	273000	1690309.78
274	2019-09-02	272.06	274000	1747082.23
275	2019-10-08	261.15	275000	1678021.71
276	2019-11-01	305.15	276000	1961744.11
277	2019-12-02	322	277000	2071069.15
278	2020-01-02	293.2	278000	1886830.67
279	2020-02-03	264.66	279000	1704167.14
280	2020-03-02	261.1	280000	1682244.01
281	2020-04-01	249.52	281000	1608635.10
282	2020-05-06	262.13	282000	1690930.75
283	2020-06-01	289.27	283000	1867003.65
284	2020-07-01	362.95	284000	2343548.40
285	2020-08-03	363.83	285000	2350230.51
286	2020-09-01	411.34	286000	2658130.58
287	2020-10-09	374.48	287000	2420936.64
288	2020-11-02	387.04	288000	2503134.48
289	2020-12-01	395.37	289000	2558007.75
290	2021-01-04	505.18	290000	3269468.40
291	2021-02-01	497.84	291000	3222964.75
292	2021-03-01	397.69	292000	2575603.99
293	2021-04-01	409.79	293000	2654968.57
294	2021-05-06	556.83	294000	3608618.89
295	2021-06-01	689.65	295000	4470378.48
296	2021-07-01	751.64	296000	4873203.70
297	2021-08-02	570.74	297000	3701351.60
298	2021-09-01	687.89	298000	4462090.43
299	2021-10-08	714.68	299000	4636867.35
300	2021-11-01	713.95	300000	4633131.09
301	2021-12-01	733.6	301000	4761648.46
302	2022-01-04	666.34	302000	4326077.47
303	2022-02-07	558.8	303000	3628895.80
304	2022-03-01	562.36	304000	3653014.75
305	2022-04-01	475.04	305000	3086795.80
306	2022-05-05	407.72	306000	2650352.45
307	2022-06-01	431.76	307000	2807622.61
308	2022-07-01	518.99	308000	3375856.54
309	2022-08-01	414.65	309000	2698159.70
310	2022-09-01	422.1	310000	2747637.43
311	2022-10-10	347.59	311000	2263618.56
312	2022-11-01	359.49	312000	2342115.21
313	2022-12-01	380.73	313000	2481496.05
314	2023-01-03	469.82	314000	3063160.78
315	2023-02-01	462.58	315000	3016956.99
316	2023-03-01	473.18	316000	3087090.43
317	2023-04-03	435.69	317000	2843500.59
318	2023-05-04	367.96	318000	2402465.44
319	2023-06-01	346.2	319000	2261391.17
320	2023-07-03	362.9	320000	2371476.18
321	2023-08-01	420.7	321000	2750187.19
322	2023-09-01	396.92	322000	2595733.30
323	2023-10-09	354.99	323000	2322524.14
324	2023-11-01	365.79	324000	2394183.21
325	2023-12-01	345.32	325000	2261202.15
326	2024-01-02	343.61	326000	2251004.84
327	2024-02-01	290.93	327000	1906895.75
328	2024-03-01	307.16	328000	2014275.01
329	2024-04-01	301.84	329000	1980387.84
330	2024-05-06	295.94	330000	1942677.63
331	2024-06-03	274.95	331000	1805890.23
332	2024-07-01	241.5	332000	1587188.37
333	2024-08-01	237.81	333000	1563936.92
334	2024-09-02	215.68	334000	1419400.88
335	2024-10-08	310.34	335000	2043363.08
336	2024-11-01	288.42	336000	1900035.83
337	2024-12-02	355.48	337000	2342809.65
338	2025-01-02	312.82	338000	2062656.67
339	2025-02-05	286.46	339000	1889845.44
340	2025-03-03	297.26	340000	1962095.63
341	2025-04-01	305.07	341000	2014646.35
342	2025-05-06	292.09	342000	1929927.96
343	2025-06-03	273.48	343000	1807966.00
344	2025-07-01	268.26	344000	1774456.78
345	2025-08-01	266.03	345000	1760706.02
346	2025-09-01	299.8	346000	1985211.04
347	2025-10-09	277.56	347000	1838942.55
348	2025-11-03	275.7	348000	1827619.33

股票定投計算器南京熊貓東方通信 *ST新潮友好集團水井坊

定投水井坊

每月定投：水井坊