久操色,亚洲a成人片在线观看,亚洲一区二区免费看

Id	日期	后復權收盤價	總投入	當日資產
1	1994-01-03	8	1000	1000.00
2	1994-02-01	5.13	2000	1641.25
3	1994-03-01	5.48	3000	2753.23
4	1994-04-01	5.58	4000	3803.47
5	1994-05-03	4.7	5000	4203.64
6	1994-06-01	4	6000	4577.56
7	1994-07-01	3.08	7000	4524.72
8	1994-08-01	3.14	8000	5612.87
9	1994-09-01	5.52	9000	10867.21
10	1994-10-05	5.09	10000	11020.67
11	1994-11-01	4.36	11000	10440.10
12	1994-12-01	4.2	12000	11056.98
13	1995-01-03	3.77	13000	10924.95
14	1995-02-06	3.29	14000	10533.98
15	1995-03-01	3.59	15000	12494.52
16	1995-04-03	4.11	16000	15304.32
17	1995-05-02	3.55	17000	14219.06
18	1995-06-01	4.09	18000	17381.95
19	1995-07-03	3.83	19000	17276.99
20	1995-08-01	4.71	20000	22246.64
21	1995-09-01	7.03	21000	34204.64
22	1995-10-04	6.27	22000	31506.84
23	1995-11-01	6.31	23000	32707.84
24	1995-12-01	5.23	24000	28109.67
25	1996-01-02	4.01	25000	22552.54
26	1996-02-01	4.53	26000	26477.06
27	1996-03-04	4.85	27000	29347.40
28	1996-04-01	4.63	28000	29016.18
29	1996-05-02	6.39	29000	41046.09
30	1996-06-03	5.97	30000	39348.22
31	1996-07-01	6.05	31000	40875.50
32	1996-08-01	6.36	32000	43969.95
33	1996-09-02	6.03	33000	42688.49
34	1996-10-03	6	34000	43476.11
35	1996-11-01	6.77	35000	50055.54
36	1996-12-02	10.82	36000	81000.14
37	1997-01-02	7.54	37000	57445.57
38	1997-02-17	8.57	38000	66292.91
39	1997-03-03	10.2	39000	79901.71
40	1997-04-01	12.78	40000	101112.15
41	1997-05-05	24.89	41000	197923.42
42	1997-06-02	19.36	42000	154949.27
43	1997-07-02	18.31	43000	147545.52
44	1997-08-01	19.26	44000	156200.80
45	1997-09-01	16.21	45000	132464.95
46	1997-10-06	13.66	46000	112626.85
47	1997-11-03	15.31	47000	127231.12
48	1997-12-01	15.21	48000	127400.08
49	1998-01-05	17.43	49000	146994.97
50	1998-02-09	20.14	50000	170849.61
51	1998-03-02	17.45	51000	149030.07
52	1998-04-01	18.35	52000	157716.44
53	1998-05-04	19.33	53000	167139.44
54	1998-06-01	20.24	54000	176007.88
55	1998-07-01	18.81	55000	164572.54
56	1998-08-03	18.84	56000	165835.01
57	1998-09-01	18.77	57000	166218.85
58	1998-10-05	22.51	58000	200338.65
59	1998-11-02	21.22	59000	189857.67
60	1998-12-01	23.31	60000	209557.13
61	1999-01-04	22.05	61000	199229.71
62	1999-02-01	22.55	62000	204747.40
63	1999-03-01	20.71	63000	189040.73
64	1999-04-01	22.23	64000	203915.28
65	1999-05-04	21.72	65000	200237.07
66	1999-06-01	25.81	66000	238942.85
67	1999-07-01	23.6	67000	219483.19
68	1999-08-02	26.2	68000	244663.54
69	1999-09-01	24.4	69000	228854.60
70	1999-10-08	23.74	70000	223664.27
71	1999-11-01	22.63	71000	214206.50
72	1999-12-01	21.28	72000	202427.95
73	2000-01-04	19.8	73000	189349.31
74	2000-02-14	26.22	74000	251744.39
75	2000-03-01	24.5	75000	236230.27
76	2000-04-03	26.49	76000	256417.95
77	2000-05-08	26.12	77000	253836.42
78	2000-06-01	28.44	78000	277382.38
79	2000-07-03	29.69	79000	290573.94
80	2000-08-01	29.5	80000	289714.43
81	2000-09-01	31.14	81000	306820.58
82	2000-10-09	30.28	82000	299347.05
83	2000-11-01	33.83	83000	335442.23
84	2000-12-01	32.07	84000	318990.91
85	2001-01-02	33.41	85000	333319.50
86	2001-02-05	33.36	86000	333820.67
87	2001-03-01	30.92	87000	310404.53
88	2001-04-02	32.36	88000	325860.62
89	2001-05-08	33.46	89000	337937.47
90	2001-06-01	38.23	90000	387113.25
91	2001-07-02	34.9	91000	354394.00
92	2001-08-01	31.31	92000	318939.14
93	2001-09-03	28.91	93000	295491.55
94	2001-10-08	23.35	94000	239662.32
95	2001-11-01	24.67	95000	254210.69
96	2001-12-03	25.26	96000	261290.31
97	2002-01-04	21.81	97000	226603.39
98	2002-02-01	18.43	98000	192485.58
99	2002-03-01	19.02	99000	199647.62
100	2002-04-01	21.2	100000	223530.48
101	2002-05-08	24.82	101000	262699.36
102	2002-06-03	20.73	102000	220410.06
103	2002-07-01	23.35	103000	249267.00
104	2002-08-01	22.94	104000	245890.15
105	2002-09-02	22.52	105000	242388.24
106	2002-10-08	21	106000	227028.11
107	2002-11-01	20.39	107000	221433.48
108	2002-12-03	19.61	108000	213962.75
109	2003-01-02	18.34	109000	201105.91
110	2003-02-10	18.8	110000	207150.01
111	2003-03-03	20.15	111000	223025.14
112	2003-04-01	19.27	112000	214285.09
113	2003-05-12	14.42	113000	161352.41
114	2003-06-02	18.19	114000	204536.78
115	2003-07-01	15.86	115000	179337.18
116	2003-08-01	14.66	116000	166768.16
117	2003-09-01	14.86	117000	170043.31
118	2003-10-08	12.63	118000	145525.37
119	2003-11-03	9.97	119000	115876.32
120	2003-12-01	11.12	120000	130242.19
121	2004-01-02	10.82	121000	127728.47
122	2004-02-02	12.98	122000	154226.94
123	2004-03-01	14.76	123000	176376.70
124	2004-04-01	14.91	124000	179169.15
125	2004-05-10	14.76	125000	178366.64
126	2004-06-01	16.74	126000	203293.88
127	2004-07-01	12.27	127000	150009.31
128	2004-08-02	13.73	128000	168858.83
129	2004-09-01	12.14	129000	150304.17
130	2004-10-08	14.3	130000	178046.92
131	2004-11-01	12.83	131000	160744.19
132	2004-12-01	14.66	132000	184671.85
133	2005-01-04	11.12	133000	141078.51
134	2005-02-01	8.57	134000	109726.88
135	2005-03-01	11.43	135000	147345.18
136	2005-04-01	10.6	136000	137645.57
137	2005-05-09	7.1	137000	93196.56
138	2005-06-01	7.64	138000	101284.75
139	2005-07-01	7.74	139000	103610.47
140	2005-08-01	6.76	140000	91491.83
141	2005-09-01	8.72	141000	119019.05
142	2005-10-10	8.45	142000	116333.82
143	2005-11-01	7.96	143000	110587.84
144	2005-12-01	8.01	144000	112282.49
145	2006-01-04	7.86	145000	111179.82
146	2006-02-06	9.67	146000	137782.30
147	2006-03-01	9.3	147000	133510.38
148	2006-04-17	13.2	148000	190498.60
149	2006-05-08	14.14	149000	205064.41
150	2006-06-01	17.69	150000	257548.05
151	2006-07-03	21.7	151000	316929.49
152	2006-08-01	18.95	152000	277765.61
153	2006-09-01	19.93	153000	293130.27
154	2006-10-09	21.88	154000	322810.86
155	2006-11-01	19.62	155000	290467.51
156	2006-12-01	19.44	156000	288802.67
157	2007-01-04	19.68	157000	293368.13
158	2007-02-01	24.94	158000	372778.52
159	2007-03-01	33.14	159000	496344.03
160	2007-04-02	37.91	160000	568785.22
161	2007-05-08	49.11	161000	737825.16
162	2007-06-01	48.26	162000	726054.82
163	2007-07-02	42.5	163000	640397.64
164	2007-08-01	44.65	164000	673794.22
165	2007-09-03	49.17	165000	743003.63
166	2007-10-08	52.66	166000	796740.72
167	2007-11-01	38.22	167000	579264.91
168	2008-01-24	50.83	168000	771382.93
169	2008-02-01	74.69	169000	1134476.11
170	2008-03-03	101.85	170000	1548012.88
171	2008-04-01	68.57	171000	1043191.88
172	2008-05-05	62.82	172000	956714.07
173	2008-06-02	65.39	173000	996853.76
174	2008-07-01	46.54	174000	710490.35
175	2008-08-01	48.99	175000	748892.61
176	2008-09-22	44.77	176000	685382.98
177	2008-10-06	35.65	177000	546765.10
178	2008-11-03	26.35	178000	405130.72
179	2008-12-01	27.94	179000	430576.94
180	2009-01-05	34.92	180000	539144.12
181	2009-02-02	40	181000	618576.31
182	2009-03-02	39.51	182000	611998.75
183	2009-04-01	48.44	183000	751321.94
184	2009-05-04	49.66	184000	771244.58
185	2009-06-01	56.94	185000	885306.61
186	2009-07-01	50.15	186000	780735.27
187	2009-08-03	54.68	187000	852258.32
188	2009-09-01	50.52	188000	788419.35
189	2009-10-09	55.11	189000	861051.28
190	2009-11-02	66.12	190000	1034074.04
191	2009-12-01	66.86	191000	1046647.17
192	2010-01-04	67.96	192000	1064866.91
193	2010-02-01	59.88	193000	939261.19
194	2010-03-01	62.82	194000	986377.22
195	2010-04-01	62.76	195000	986435.12
196	2010-05-04	68.69	196000	1080640.35
197	2010-06-01	71.44	197000	1124903.72
198	2010-07-01	69.3	198000	1092207.00
199	2010-08-02	78.91	199000	1244666.01
200	2010-09-01	76.95	200000	1214750.46
201	2010-10-08	79.22	201000	1251585.21
202	2010-11-01	75.79	202000	1198395.14
203	2010-12-01	71.38	203000	1129664.01
204	2011-01-04	78.3	204000	1240180.33
205	2011-02-01	74.87	205000	1186853.14
206	2011-03-01	87.17	206000	1382835.03
207	2011-04-01	82.46	207000	1309117.20
208	2011-05-03	84.54	208000	1343138.83
209	2011-06-01	76.95	209000	1223551.85
210	2011-07-01	78.97	210000	1256671.08
211	2011-08-01	73.22	211000	1166169.76
212	2011-09-01	64.53	212000	1028764.75
213	2011-10-10	61.78	213000	985923.08
214	2012-02-10	70.28	214000	1122571.28
215	2012-03-01	75.54	215000	1207588.43
216	2012-04-05	66	216000	1056081.23
217	2012-05-02	66.49	217000	1064921.83
218	2012-06-01	64.35	218000	1031647.01
219	2012-07-02	58.9	219000	945273.65
220	2012-08-01	51.93	220000	834413.59
221	2012-09-03	51.62	221000	830432.50
222	2012-10-08	52.84	222000	851059.15
223	2012-11-01	53.88	223000	868809.74
224	2012-12-20	44.83	224000	723879.38
225	2013-01-04	64.41	225000	1041041.73
226	2013-02-01	66.18	226000	1070649.77
227	2013-03-01	64.78	227000	1049000.78
228	2013-04-01	62.08	228000	1006278.92
229	2013-05-02	55.96	229000	908077.46
230	2013-06-03	61.41	230000	997516.02
231	2013-07-01	47.09	231000	765908.48
232	2013-08-01	49.3	232000	802853.64
233	2013-09-02	62.02	233000	1010999.65
234	2013-10-08	63.25	234000	1032050.11
235	2013-11-01	58.9	235000	962071.17
236	2013-12-02	64.59	236000	1056011.49
237	2014-01-02	74.38	237000	1217072.68
238	2014-02-07	70.89	238000	1160966.15
239	2014-03-03	70.77	239000	1160000.91
240	2014-04-01	74.38	240000	1220172.93
241	2014-05-05	71.02	241000	1166053.52
242	2014-06-03	68.02	242000	1117797.53
243	2014-07-01	69.55	243000	1143940.58
244	2014-08-01	72.97	244000	1201191.87
245	2014-09-01	76.95	245000	1267708.43
246	2014-10-08	88.15	246000	1453222.20
247	2014-11-03	79.89	247000	1318049.59
248	2014-12-01	80.44	248000	1328123.66
249	2015-01-05	72.85	249000	1203807.17
250	2015-02-02	79.22	250000	1310068.00
251	2015-03-02	92.74	251000	1534649.41
252	2015-04-01	110.24	252000	1825237.12
253	2015-05-04	125.17	253000	2073432.25
254	2015-06-01	147.25	254000	2440185.89
255	2015-07-01	91.88	255000	1523609.71
256	2015-08-03	86.86	256000	1441365.03
257	2015-09-01	66.61	257000	1106334.16
258	2015-10-08	69.18	258000	1150019.62
259	2015-11-02	74.63	259000	1241618.16
260	2015-12-01	80.56	260000	1341275.48
261	2016-01-04	85.95	261000	1432015.73
262	2016-02-01	63.37	262000	1056809.62
263	2016-03-01	62.33	263000	1040465.74
264	2016-04-06	79.22	264000	1323408.08
265	2016-05-03	76.03	265000	1271117.60
266	2016-06-01	79.64	266000	1332471.86
267	2016-07-01	70.59	267000	1182054.61
268	2016-08-01	68.02	268000	1140019.04
269	2016-09-01	64.41	269000	1080515.24
270	2016-10-10	71.87	270000	1206661.08
271	2016-11-01	75.42	271000	1267263.79
272	2016-12-01	75.97	272000	1277505.31
273	2017-01-03	87.29	273000	1468861.50
274	2017-02-03	79.7	274000	1342141.73
275	2017-03-01	88.82	275000	1496721.82
276	2017-04-05	96.53	276000	1627644.41
277	2017-05-02	89.62	277000	1512131.18
278	2017-06-01	82.89	278000	1399577.92
279	2017-07-03	83.5	279000	1410877.62
280	2017-08-01	87.9	280000	1486223.27
281	2017-09-01	85.15	281000	1440725.96
282	2017-10-09	84.6	282000	1432420.03
283	2017-11-01	91.27	283000	1546354.33
284	2017-12-01	97.08	284000	1645791.04
285	2018-01-02	93.65	285000	1588642.47
286	2018-02-01	88.82	286000	1507708.22
287	2018-03-01	79.96	287000	1358310.84
288	2018-04-02	73.69	288000	1252799.97
289	2018-05-02	80.5	289000	1369576.44
290	2018-06-01	79.66	290000	1356285.21
291	2018-07-02	73.39	291000	1250532.66
292	2018-08-01	78.36	292000	1336219.23
293	2018-09-03	90.52	293000	1544575.35
294	2018-10-08	98.4	294000	1680034.63
295	2018-11-01	69.64	295000	1190000.12
296	2018-12-03	70.94	296000	1213214.36
297	2019-01-02	62.68	297000	1072952.02
298	2019-02-01	64.59	298000	1106647.27
299	2019-03-01	73.08	299000	1253109.96
300	2019-04-01	79.96	300000	1372082.00
301	2019-05-06	67.5	301000	1159273.33
302	2019-06-03	64.74	302000	1112871.93
303	2019-07-01	67.5	303000	1161315.96
304	2019-08-01	63.98	304000	1101755.48
305	2019-09-11	66.89	305000	1152866.58
306	2019-10-08	67.57	306000	1165586.56
307	2019-11-01	67.19	307000	1160031.54
308	2019-12-02	65.13	308000	1125465.76
309	2020-01-02	71.09	309000	1229456.33
310	2020-02-03	59.16	310000	1024134.57
311	2020-03-02	64.21	311000	1112556.47
312	2020-04-01	51.9	312000	900263.05
313	2020-05-06	58.47	313000	1015226.99
314	2020-06-01	65.89	314000	1145062.02
315	2020-07-01	68.95	315000	1199239.89
316	2020-08-03	82.72	316000	1439740.01
317	2020-09-01	85.78	317000	1493999.25
318	2020-10-09	77.9	318000	1357756.14
319	2020-11-02	87.84	319000	1532005.12
320	2020-12-01	99.24	320000	1731830.92
321	2021-01-04	92.97	321000	1623413.55
322	2021-02-01	113.16	322000	1976965.12
323	2021-03-01	103.9	323000	1816188.02
324	2021-04-01	132.43	324000	2315896.82
325	2021-05-06	123.33	325000	2157758.70
326	2021-06-01	120.96	326000	2117293.62
327	2021-07-01	115.07	327000	2015194.59
328	2021-08-02	125.47	328000	2198327.41
329	2021-09-01	141.07	329000	2472650.97
330	2021-10-08	131.28	330000	2302053.52
331	2021-11-01	144.21	331000	2529786.85
332	2021-12-01	141.99	332000	2491842.76
333	2022-01-04	138.01	333000	2422996.05
334	2022-02-07	125.01	334000	2195759.34
335	2022-03-01	130.21	335000	2288095.62
336	2022-04-01	128.84	336000	2265021.50
337	2022-05-05	117.59	337000	2068245.25
338	2022-06-01	134.11	338000	2359809.18
339	2022-07-01	129.83	339000	2285497.99
340	2022-08-01	123.48	340000	2174714.02
341	2022-09-01	144.27	341000	2541864.85
342	2022-10-10	145.34	342000	2561716.98
343	2022-11-01	114.13	343000	2012619.36
344	2022-12-01	132.26	344000	2333331.88
345	2023-01-03	115.89	345000	2045532.22
346	2023-02-01	131.49	346000	2321882.14
347	2023-03-01	146.79	347000	2593053.23
348	2023-04-03	148.32	348000	2621080.76
349	2023-05-04	145.11	349000	2565354.30
350	2023-06-01	138.53	350000	2450028.54
351	2023-07-03	143.5	351000	2538927.49
352	2023-08-01	141.21	352000	2499410.81
353	2023-09-01	129.81	353000	2298631.31
354	2023-10-09	132.11	354000	2340358.93
355	2023-11-01	129.05	355000	2287150.32
356	2023-12-01	116.96	356000	2073879.52
357	2024-01-02	126.45	357000	2243151.72
358	2024-02-01	129.58	358000	2299676.16
359	2024-03-01	137.38	359000	2439103.95
360	2024-04-01	141.21	360000	2508103.43
361	2024-05-06	137.23	361000	2438412.60
362	2024-06-03	139.22	362000	2474772.52
363	2024-07-01	159.49	363000	2836091.72
364	2024-08-01	144.42	364000	2569113.15
365	2024-09-02	140.98	365000	2508918.37
366	2024-10-08	169.2	366000	3012129.16
367	2024-11-01	146.71	367000	2612758.09
368	2024-12-02	145.64	368000	2594702.46
369	2025-01-02	165.3	369000	2945962.35
370	2025-02-05	153.06	370000	2728822.13
371	2025-03-03	154.74	371000	2759773.92
372	2025-04-01	155.51	372000	2774506.80
373	2025-05-06	155.28	373000	2771403.29
374	2025-06-03	151.07	374000	2697264.14
375	2025-07-01	148.01	375000	2643629.67
376	2025-08-01	153.9	376000	2749831.88
377	2025-09-01	155.59	377000	2781028.22
378	2025-10-09	153.06	378000	2736806.79
379	2025-11-03	165.53	379000	2960778.05

股票定投計算器云煤能源宜賓紙業保稅科技國電電力錢江生化浙大網新寧波海運渤海化學華新建材福建水泥新奧股份

定投新奧股份

每月定投：新奧股份