欧美黑人乱大交,国产自产视频,国产精品成人一区二区

Id	日期	后復權收盤價	總投入	當日資產
1	1994-05-06	8.58	1000	1000.00
2	1994-06-01	5.57	2000	1649.18
3	1994-07-01	3.9	3000	2154.72
4	1994-08-01	7.45	4000	5116.08
5	1994-09-01	12.91	5000	9865.58
6	1994-10-05	10.42	6000	8962.77
7	1994-11-01	10.82	7000	10306.83
8	1994-12-01	10.59	8000	11087.74
9	1995-01-03	9.66	9000	11114.03
10	1995-02-06	6.54	10000	8524.40
11	1995-03-01	6.93	11000	10032.74
12	1995-04-03	9.04	12000	14087.44
13	1995-05-02	7.45	13000	12609.67
14	1995-06-01	9.9	14000	17756.47
15	1995-07-03	9.57	15000	18164.59
16	1995-08-01	10.5	16000	20929.80
17	1995-09-01	10.08	17000	21092.61
18	1995-10-04	10.03	18000	21987.99
19	1995-11-01	10.01	19000	22944.14
20	1995-12-01	8.81	20000	21193.59
21	1996-01-02	7.48	21000	18994.11
22	1996-02-01	6.87	22000	18445.12
23	1996-03-04	7.74	23000	21780.97
24	1996-04-01	7.21	24000	21289.51
25	1996-05-02	10.31	25000	31443.11
26	1996-06-03	9.38	26000	29606.82
27	1996-07-01	14.14	27000	45631.18
28	1996-08-01	20.04	28000	65671.07
29	1996-10-10	16.33	29000	54513.40
30	1996-11-01	15.82	30000	53810.90
31	1996-12-02	18.03	31000	62328.10
32	1997-01-02	15.33	32000	53994.44
33	1997-02-17	16.26	33000	58270.03
34	1997-03-03	16.79	34000	61169.36
35	1997-04-01	18.85	35000	69674.36
36	1997-05-05	19.48	36000	73003.00
37	1997-06-02	15.62	37000	59537.31
38	1997-07-02	11.11	38000	43346.96
39	1997-08-01	12.35	39000	49184.97
40	1997-09-01	15.46	40000	62570.82
41	1997-10-06	13.88	41000	57176.13
42	1997-11-03	13.06	42000	54798.29
43	1997-12-01	12.07	43000	51644.36
44	1998-01-05	11.36	44000	49606.45
45	1998-02-09	12.32	45000	54798.55
46	1998-03-02	12.03	46000	54508.65
47	1998-04-01	14.16	47000	65159.81
48	1998-05-05	15.69	48000	73200.38
49	1998-06-01	19.46	49000	91789.00
50	1998-07-01	15.67	50000	74912.31
51	1998-08-03	14.82	51000	71848.78
52	1998-09-01	17.04	52000	83611.56
53	1998-10-05	18.3	53000	90794.10
54	1998-11-02	16.19	54000	81325.49
55	1998-12-01	16.03	55000	81521.78
56	1999-01-04	15.71	56000	80894.40
57	1999-02-01	17.15	57000	89309.29
58	1999-03-01	17.88	58000	94110.79
59	1999-04-01	20.7	59000	109953.77
60	1999-05-04	16.83	60000	90397.19
61	1999-06-01	16.03	61000	87100.24
62	1999-07-01	21.82	62000	119560.65
63	1999-08-02	18.8	63000	104012.84
64	1999-09-01	19.49	64000	108830.34
65	1999-10-08	17.86	65000	100728.57
66	1999-11-01	17.29	66000	98513.83
67	1999-12-01	16.4	67000	94442.84
68	2000-01-04	15.35	68000	89396.20
69	2000-02-14	16.35	69000	96220.05
70	2000-03-01	18.18	70000	107989.64
71	2000-04-03	22.09	71000	132215.13
72	2000-05-08	22.32	72000	134591.75
73	2000-06-01	20.84	73000	126667.21
74	2000-07-03	19.58	74000	120008.82
75	2000-08-01	26.95	75000	166180.69
76	2000-09-01	28.32	76000	175628.46
77	2000-10-09	25.89	77000	161558.65
78	2000-11-01	28.02	78000	175850.26
79	2000-12-01	31.04	79000	195803.43
80	2001-01-02	29.46	80000	186836.63
81	2001-02-05	24.93	81000	159107.17
82	2001-03-01	23.38	82000	150214.83
83	2001-04-02	26.44	83000	170875.11
84	2001-05-08	27.86	84000	181052.21
85	2001-06-01	33.19	85000	216689.98
86	2001-07-02	30.95	86000	203065.53
87	2001-08-01	27.79	87000	183332.51
88	2001-09-03	26.51	88000	175888.26
89	2001-10-08	22.05	89000	147297.10
90	2001-11-01	23.17	90000	155778.86
91	2001-12-03	23.15	91000	156644.39
92	2002-01-04	17.61	92000	120158.00
93	2002-02-01	14.93	93000	102871.61
94	2002-03-01	15.25	94000	106076.49
95	2002-04-01	16.97	95000	119040.53
96	2002-05-08	20.36	96000	143820.57
97	2002-06-03	17.63	97000	125536.18
98	2002-07-02	19.07	98000	136789.85
99	2002-08-01	19.1	99000	138005.04
100	2002-09-02	18.16	100000	132213.17
101	2002-10-08	15.51	101000	113919.95
102	2002-11-01	14.22	102000	105444.98
103	2002-12-02	10.88	103000	81678.02
104	2003-01-02	13.22	104000	100244.80
105	2003-02-10	13.86	105000	106097.80
106	2003-03-03	12.6	106000	97452.54
107	2003-04-01	11.39	107000	89094.00
108	2003-09-08	14.27	108000	112621.72
109	2003-10-08	12.99	109000	103519.71
110	2003-11-03	10.29	110000	83002.91
111	2003-12-01	11.2	111000	91343.30
112	2004-01-02	10.63	112000	87694.58
113	2004-02-02	11.84	113000	98676.75
114	2004-07-26	12.62	114000	106177.41
115	2004-08-02	9.65	115000	82189.54
116	2004-09-01	8.23	116000	71095.33
117	2004-10-08	9.63	117000	84189.31
118	2004-11-01	8.82	118000	78107.97
119	2004-12-01	9.28	119000	83181.62
120	2005-01-04	9.46	120000	85795.06
121	2005-02-01	9.03	121000	82895.29
122	2005-03-01	10.38	122000	96288.27
123	2005-04-01	10.08	123000	94505.37
124	2005-05-09	11.34	124000	107318.54
125	2005-06-01	10.61	125000	101410.03
126	2005-07-01	11.8	126000	113784.01
127	2005-08-01	13.06	127000	126933.83
128	2005-09-01	15.14	128000	148149.93
129	2005-10-10	17.63	129000	173515.41
130	2005-11-01	16.03	130000	158768.13
131	2005-12-01	16.26	131000	162046.15
132	2006-01-04	16.17	132000	162149.21
133	2006-02-06	16.4	133000	165455.60
134	2006-04-17	17.24	134000	174930.16
135	2006-05-18	33.12	135000	337060.72
136	2006-06-01	38.36	136000	391387.96
137	2006-07-03	40.94	137000	418711.76
138	2006-08-01	36.15	138000	370722.28
139	2006-09-01	36.67	139000	377054.94
140	2006-10-09	42.49	140000	437898.40
141	2006-11-01	41.02	141000	423748.70
142	2006-12-01	45.36	142000	469582.18
143	2007-01-04	52.99	143000	549570.54
144	2007-02-01	70.51	144000	732274.18
145	2007-03-01	61.01	145000	634612.93
146	2007-04-02	62.25	146000	648511.14
147	2007-05-08	85.4	147000	890684.36
148	2007-06-01	88.88	148000	927979.23
149	2007-07-02	78.7	149000	822691.78
150	2007-08-01	82.12	150000	859442.81
151	2007-09-03	112.32	151000	1176506.77
152	2007-10-08	107.59	152000	1127961.93
153	2007-11-01	92.72	153000	973066.45
154	2007-12-03	87.08	154000	914876.48
155	2008-01-02	115.33	155000	1212675.52
156	2008-02-01	106.95	156000	1125561.23
157	2008-03-03	115.91	157000	1220857.90
158	2008-04-01	99.08	158000	1044590.72
159	2008-05-05	104.83	159000	1106212.41
160	2008-06-02	107.36	160000	1133910.08
161	2008-07-01	80.89	161000	855340.41
162	2008-08-01	90.15	162000	954256.74
163	2008-09-01	77.43	163000	820612.86
164	2008-10-06	69.17	164000	734072.35
165	2008-11-03	49.93	165000	530886.26
166	2008-12-01	50.9	166000	542199.89
167	2009-01-05	66.4	167000	708309.87
168	2009-02-02	62.45	168000	667173.97
169	2009-03-02	59.73	169000	639115.31
170	2009-04-01	66.65	170000	714159.81
171	2009-05-04	69.78	171000	748698.00
172	2009-06-02	69.01	172000	741436.36
173	2009-07-01	84.66	173000	910578.35
174	2009-08-03	84.87	174000	913837.05
175	2009-09-01	79.64	175000	858523.07
176	2009-10-09	89.95	176000	970665.37
177	2009-11-02	86.92	177000	938968.13
178	2009-12-01	121.3	178000	1311363.95
179	2010-01-04	115.6	179000	1250741.74
180	2010-02-01	108.88	180000	1179034.26
181	2010-03-01	122.89	181000	1331745.04
182	2010-04-01	114.01	182000	1236513.48
183	2010-05-04	120.22	183000	1304865.02
184	2010-06-01	117.19	184000	1272977.47
185	2010-07-01	108.27	185000	1177083.89
186	2010-08-02	118.01	186000	1283974.69
187	2010-09-01	124.17	187000	1351996.84
188	2010-10-08	137.82	188000	1501621.77
189	2010-11-01	119.3	189000	1300836.58
190	2010-12-01	126.79	190000	1383506.87
191	2011-01-04	111.55	191000	1218211.07
192	2011-02-01	100	192000	1093076.26
193	2011-03-01	99.75	193000	1091343.57
194	2011-04-01	91.03	194000	996939.90
195	2011-05-03	90.97	195000	997282.79
196	2011-06-01	83.43	196000	915623.54
197	2011-07-01	87.28	197000	958876.33
198	2011-08-01	97.39	198000	1070946.91
199	2011-09-01	98.16	199000	1080414.20
200	2011-10-10	72.14	200000	795020.78
201	2011-11-01	75.07	201000	828310.93
202	2011-12-01	78.71	202000	869474.13
203	2012-01-04	81.17	203000	897648.65
204	2012-02-01	75.79	204000	839151.92
205	2012-03-01	85.59	205000	948658.17
206	2012-04-05	87.54	206000	971271.48
207	2012-05-02	84.47	207000	938209.30
208	2012-06-01	82.99	208000	922770.92
209	2012-07-02	95.64	209000	1064427.05
210	2012-08-01	91.3	210000	1017124.95
211	2012-09-03	84.93	211000	947160.15
212	2012-10-08	78.74	212000	879127.75
213	2012-11-01	79.76	213000	891516.00
214	2012-12-03	50.76	214000	568369.01
215	2013-01-04	72.28	215000	810332.38
216	2013-02-01	76.9	216000	863127.29
217	2013-03-01	73.66	217000	827761.46
218	2013-04-01	66.83	218000	752008.66
219	2013-05-02	55.01	219000	620003.39
220	2013-06-03	66.64	220000	752082.09
221	2013-07-01	51.96	221000	587407.35
222	2013-08-01	47.16	222000	534143.39
223	2013-09-02	50.02	223000	567536.31
224	2013-10-08	59.26	224000	673375.08
225	2013-11-01	50.76	225000	577789.05
226	2013-12-02	54.73	226000	623978.62
227	2014-01-02	53.16	227000	607079.00
228	2014-02-07	49.56	228000	566967.55
229	2014-03-03	46.14	229000	528842.67
230	2014-04-01	45.68	230000	524570.29
231	2014-05-05	49.65	231000	571160.14
232	2014-06-03	54.27	232000	625307.36
233	2014-07-01	49	233000	565585.60
234	2014-08-01	53.07	234000	613563.84
235	2014-09-01	55.38	235000	641270.69
236	2014-10-08	63.87	236000	740580.33
237	2014-11-03	61.66	237000	715955.12
238	2014-12-01	62.12	238000	722296.33
239	2015-01-05	79.39	239000	924102.15
240	2015-04-29	84.1	240000	979926.70
241	2015-05-04	105.06	241000	1225151.01
242	2015-06-01	115.68	242000	1349995.51
243	2015-07-01	103.22	243000	1205586.24
244	2015-08-03	75.23	244000	879669.38
245	2015-09-01	61.19	245000	716498.73
246	2015-10-08	65.72	246000	770542.35
247	2015-11-09	77.91	247000	914465.53
248	2015-12-01	71.63	248000	841754.28
249	2016-01-04	77.17	249000	907857.15
250	2016-02-01	57.69	250000	679687.04
251	2016-03-01	59.99	251000	707784.98
252	2016-04-01	73.76	252000	871248.71
253	2016-05-03	67.38	253000	796888.53
254	2016-06-01	61.29	254000	725863.43
255	2016-07-01	61.1	255000	724613.24
256	2016-08-01	60.73	256000	721225.24
257	2016-09-01	66	257000	784811.39
258	2016-10-10	67.66	258000	805550.59
259	2016-11-01	71.35	259000	850483.22
260	2016-12-01	71.82	260000	857085.56
261	2017-01-03	75.05	261000	896631.74
262	2017-02-03	74.22	262000	887715.62
263	2017-03-01	85.67	263000	1025664.48
264	2017-04-05	74.22	264000	889581.97
265	2017-05-02	69.32	265000	831851.82
266	2017-06-01	59.9	266000	719810.22
267	2017-07-03	62.49	267000	751933.90
268	2017-08-01	66.37	268000	799621.42
269	2017-09-01	65.35	269000	788332.53
270	2017-10-09	62.3	270000	752539.66
271	2017-11-01	61.38	271000	742426.71
272	2017-12-01	55.38	272000	670853.23
273	2018-01-02	53.99	273000	655015.27
274	2018-02-01	54.18	274000	658320.38
275	2018-03-01	55.19	275000	671592.51
276	2018-04-02	52.24	276000	636694.74
277	2018-05-02	51.5	277000	628675.71
278	2018-06-01	54.27	278000	663489.92
279	2018-07-02	45.13	279000	552746.82
280	2018-08-01	43.46	280000	533292.86
281	2018-09-03	35.7	281000	439070.76
282	2018-10-08	33.12	282000	408339.59
283	2018-11-01	32.2	283000	397996.83
284	2018-12-03	33.67	284000	417166.25
285	2019-01-02	32.29	285000	401068.25
286	2019-02-01	32.1	286000	399708.30
287	2019-03-01	37.46	287000	467450.87
288	2019-04-01	40.69	288000	508756.96
289	2019-05-06	35.7	289000	447365.78
290	2019-06-03	32.01	290000	402125.45
291	2019-07-01	34.13	291000	429757.94
292	2019-08-01	31.64	292000	399404.37
293	2019-09-02	32.29	293000	408609.58
294	2019-10-08	29.61	294000	375695.87
295	2019-11-01	30.72	295000	390779.71
296	2019-12-02	31.09	296000	396486.37
297	2020-01-02	35.15	297000	449262.97
298	2020-02-03	27.85	298000	356959.42
299	2020-03-02	27.58	299000	354498.78
300	2020-04-01	25.92	300000	334162.01
301	2020-05-06	28.96	301000	374353.85
302	2020-06-01	30.53	302000	395648.59
303	2020-07-01	40.14	303000	521187.83
304	2020-08-03	57.36	304000	745776.62
305	2020-09-01	46.28	305000	602717.96
306	2020-10-09	51.91	306000	677039.09
307	2020-11-02	54.78	307000	715471.23
308	2020-12-01	55.05	308000	719997.65
309	2021-01-04	44.62	309000	584583.93
310	2021-02-01	42.12	310000	552830.46
311	2021-03-01	48.87	311000	642425.08
312	2021-04-01	50.44	312000	664063.66
313	2021-05-06	47.02	313000	620037.93
314	2021-06-01	46.65	314000	616158.86
315	2021-07-01	43.14	315000	570798.35
316	2021-08-02	36.4	316000	482619.38
317	2021-09-01	37.88	317000	503242.37
318	2021-10-08	37.6	318000	500522.52
319	2021-11-01	31.41	319000	419122.67
320	2021-12-01	33.53	320000	448411.11
321	2022-01-04	36.12	321000	484048.29
322	2022-02-07	34.55	322000	464008.54
323	2022-03-01	32.33	323000	435193.81
324	2022-04-01	34.64	324000	467288.70
325	2022-05-05	36.77	325000	497022.10
326	2022-06-01	40.46	326000	547900.03
327	2022-07-01	34.74	327000	471441.10
328	2022-08-01	38.15	328000	518716.70
329	2022-09-01	40	329000	544870.72
330	2022-10-10	35.2	330000	480486.23
331	2022-11-01	37.88	331000	518068.71
332	2022-12-01	41.75	332000	571997.06
333	2023-01-03	44.62	333000	612317.57
334	2023-02-01	38.8	334000	533450.06
335	2023-03-01	39.08	335000	538299.70
336	2023-04-03	35.57	336000	490951.90
337	2023-05-04	39.81	337000	550474.14
338	2023-06-01	39.91	338000	552856.90
339	2023-07-03	43.14	339000	598600.77
340	2023-08-01	46.37	340000	644419.51
341	2023-09-01	43.79	341000	609564.38
342	2023-10-09	41.66	342000	580914.41
343	2023-11-01	37.23	343000	520141.71
344	2023-12-01	39.45	344000	552157.41
345	2024-01-02	36.95	345000	518166.44
346	2024-02-01	27.9	346000	392254.23
347	2024-03-01	26.98	347000	380319.68
348	2024-04-01	29.66	348000	419097.92
349	2024-05-06	31.04	349000	439597.41
350	2024-06-03	27.25	350000	386922.34
351	2024-07-01	24.02	351000	342059.62
352	2024-08-01	24.02	352000	343059.62
353	2024-09-02	21.44	353000	307211.42
354	2024-10-08	32.33	354000	464253.04
355	2024-11-01	31.41	355000	452042.00
356	2024-12-02	36.4	356000	524856.38
357	2025-01-02	39.72	357000	573727.90
358	2025-02-05	35.01	358000	506695.21
359	2025-03-03	34.18	359000	495682.73
360	2025-04-01	32.43	360000	471304.00
361	2025-05-06	36.31	361000	528691.90
362	2025-06-03	38.73	362000	564928.32
363	2025-07-01	42.71	363000	623981.89
364	2025-08-01	39.66	364000	580422.19
365	2025-09-01	42.15	365000	617863.22
366	2025-10-09	38.09	366000	559348.99
367	2025-11-03	39.06	367000	574593.37

股票定投計算器寶信軟件同濟科技萬里股份上海臨港電科數字海欣股份龍建股份春蘭股份航天長峰寧波中百銀座股份

定投銀座股份

每月定投：銀座股份