欧美成人精品二区三区99精品,国产jk白丝在线观看免费,久久久久久久久久久久福利

Id	日期	后復權收盤價	總投入	當日資產
1	1996-01-30	10.97	1000	1000.00
2	1996-02-01	10.9	2000	1993.62
3	1996-03-04	11.1	3000	3030.20
4	1996-04-01	10.18	4000	3779.05
5	1996-05-02	11.09	5000	5116.86
6	1996-06-03	12.6	6000	6813.57
7	1996-07-01	19.7	7000	11652.96
8	1996-08-01	19.38	8000	12463.67
9	1996-09-02	20.34	9000	14081.06
10	1996-10-03	23.32	10000	17144.07
11	1996-11-01	21.47	11000	16784.01
12	1996-12-02	25.79	12000	21161.14
13	1997-01-02	23.92	13000	20626.77
14	1997-02-17	26.32	14000	23696.35
15	1997-03-03	26.68	15000	25020.47
16	1997-04-01	28.19	16000	27436.54
17	1997-05-05	40.92	17000	40826.30
18	1997-06-02	36.84	18000	37755.64
19	1997-07-02	42.22	19000	44269.36
20	1997-08-01	46.35	20000	49599.82
21	1997-09-01	41.35	21000	45249.25
22	1997-10-06	36.8	22000	41270.19
23	1997-11-03	39.15	23000	44905.65
24	1997-12-01	38.13	24000	44735.70
25	1998-01-05	45.17	25000	53995.32
26	1998-02-09	43.58	26000	53094.66
27	1998-03-02	37.72	27000	46955.27
28	1998-04-01	38.07	28000	48390.96
29	1998-05-04	43.33	29000	56076.97
30	1998-06-01	43.43	30000	57206.39
31	1998-07-01	48.53	31000	64924.16
32	1998-08-03	58.42	32000	79155.15
33	1998-09-01	59.85	33000	82092.70
34	1998-10-05	66.27	34000	91898.64
35	1998-11-02	76.04	35000	106446.99
36	1998-12-01	68.36	36000	96695.90
37	1999-01-04	50.34	37000	72206.43
38	1999-02-01	44.03	38000	64155.53
39	1999-03-01	47.56	39000	70299.04
40	1999-04-01	47.95	40000	71875.51
41	1999-05-04	44.1	41000	67104.48
42	1999-06-01	49.23	42000	75910.51
43	1999-07-01	50.1	43000	78252.02
44	1999-08-02	61.43	44000	96948.53
45	1999-09-01	64.31	45000	102493.73
46	1999-10-08	60.51	46000	97437.50
47	1999-11-01	59.94	47000	97519.65
48	1999-12-01	60.88	48000	100048.98
49	2000-01-04	57.76	49000	95921.64
50	2000-02-14	71.85	50000	120320.80
51	2000-03-01	64.52	51000	109045.90
52	2000-04-03	61.03	52000	104147.42
53	2000-05-08	61.4	53000	105778.82
54	2000-06-01	62.86	54000	109294.09
55	2000-07-03	64.47	55000	113093.38
56	2000-08-01	71.75	56000	126863.97
57	2000-09-01	67.54	57000	120420.10
58	2000-10-09	64.21	58000	115482.89
59	2000-11-01	63.22	59000	114702.36
60	2000-12-01	66.91	60000	122397.26
61	2001-01-02	68.73	61000	126726.56
62	2001-02-05	71.49	62000	132815.53
63	2001-03-01	68.11	63000	127536.10
64	2001-04-02	71.75	64000	135352.01
65	2001-05-09	68.32	65000	129881.52
66	2001-06-01	66.13	66000	126718.16
67	2001-07-02	68.78	67000	132796.09
68	2001-08-01	63.17	68000	122964.65
69	2001-09-03	56.35	69000	110689.07
70	2001-10-08	54.64	70000	108330.09
71	2001-11-01	53.96	71000	107981.91
72	2001-12-03	56.12	72000	113304.39
73	2002-01-04	51.66	73000	105299.80
74	2002-02-01	42.46	74000	87547.22
75	2002-03-01	42.8	75000	89248.26
76	2002-04-01	53.62	76000	112810.55
77	2002-05-08	53.79	77000	114168.21
78	2002-06-03	41.92	78000	89974.37
79	2002-07-01	53.89	79000	116666.01
80	2002-08-01	49.02	80000	107122.98
81	2002-09-02	47.91	81000	105697.31
82	2002-10-08	41.92	82000	93482.39
83	2002-11-01	40.4	83000	91092.76
84	2002-12-02	35.43	84000	80886.55
85	2003-01-02	29.55	85000	68462.53
86	2003-02-10	34.11	86000	80027.31
87	2003-03-03	36.04	87000	85555.38
88	2003-04-01	33.4	88000	80288.29
89	2003-05-12	30.77	89000	74966.18
90	2003-06-02	34.92	90000	86077.00
91	2003-07-01	32.9	91000	82097.74
92	2003-08-01	31.07	92000	78531.21
93	2003-09-01	29.55	93000	75689.32
94	2003-10-08	26.41	94000	68646.53
95	2003-11-03	26.51	95000	69906.46
96	2003-12-01	29.14	96000	77841.73
97	2004-01-02	27.72	97000	75048.48
98	2004-02-02	31.78	98000	87040.43
99	2004-03-01	45.47	99000	125535.19
100	2004-04-01	49.33	100000	137192.01
101	2004-05-10	43.54	101000	122089.40
102	2004-06-01	49.12	102000	138736.14
103	2004-07-01	37.46	103000	106803.25
104	2004-08-02	42.83	104000	123113.81
105	2004-09-01	39.39	105000	114225.61
106	2004-10-08	41.52	106000	121402.32
107	2004-11-01	32.39	107000	95706.68
108	2004-12-01	36.65	108000	109294.22
109	2005-01-04	28.74	109000	86705.75
110	2005-02-01	23.77	110000	72711.75
111	2005-03-01	29.75	111000	92004.40
112	2005-04-01	24.48	112000	76706.48
113	2005-05-09	22.65	113000	71972.29
114	2005-06-01	16.47	114000	53334.82
115	2005-07-01	12.92	115000	42838.85
116	2005-08-01	13.83	116000	46856.14
117	2005-09-01	19.51	117000	67100.02
118	2005-10-10	22.35	118000	77867.52
119	2005-11-01	16.47	119000	58381.57
120	2005-12-01	14.95	120000	53993.59
121	2006-01-04	17.48	121000	64130.97
122	2006-02-06	22.35	122000	82998.12
123	2006-03-15	17.48	123000	65913.07
124	2006-04-25	25.13	124000	95759.47
125	2006-05-08	25.68	125000	98855.28
126	2006-06-01	59.38	126000	229583.59
127	2006-07-03	53.8	127000	209009.38
128	2006-08-01	38.63	128000	151074.95
129	2006-09-01	41.53	129000	163416.33
130	2006-10-09	44.76	130000	177126.05
131	2006-11-01	38.74	131000	154303.47
132	2006-12-01	37.4	132000	149966.18
133	2007-01-04	46.66	133000	188096.84
134	2007-02-01	61.05	134000	247106.13
135	2007-03-01	71.65	135000	291010.72
136	2007-04-02	93.18	136000	379456.09
137	2007-05-08	175.28	137000	714791.19
138	2007-06-01	144.05	138000	588435.37
139	2007-07-02	180.3	139000	737514.38
140	2007-08-01	202.39	140000	828873.19
141	2007-09-03	221.36	141000	907563.41
142	2007-10-08	195.25	142000	801513.90
143	2007-11-02	161.34	143000	663311.15
144	2007-12-03	144.16	144000	593679.65
145	2008-01-02	171.38	145000	706777.05
146	2008-02-01	147.17	146000	607934.17
147	2008-03-03	184.43	147000	762848.87
148	2008-04-01	105.67	148000	438077.70
149	2008-05-05	114.93	149000	477467.02
150	2008-06-02	95.63	150000	398286.80
151	2008-07-01	67.63	151000	282670.35
152	2008-08-01	79.57	152000	333575.49
153	2008-09-01	52.24	153000	220001.93
154	2008-10-06	48	154000	203145.72
155	2008-11-03	29.81	155000	127161.96
156	2008-12-02	42.53	156000	182422.28
157	2009-01-05	42.2	157000	182006.82
158	2009-02-02	73.43	158000	317700.49
159	2009-03-02	105.11	159000	455766.43
160	2009-04-01	151.19	160000	656573.46
161	2009-05-04	141.48	161000	615405.80
162	2009-06-01	156.21	162000	680477.95
163	2009-07-01	138.02	163000	602239.14
164	2009-08-03	150.3	164000	656821.93
165	2009-09-01	102.66	165000	449631.67
166	2009-10-09	123.19	166000	540549.24
167	2009-11-02	143.16	167000	629176.23
168	2009-12-01	171.49	168000	754684.21
169	2010-01-04	170.15	169000	749787.21
170	2010-02-01	192.24	170000	848129.55
171	2010-03-01	220.47	171000	973675.41
172	2010-04-01	233.96	172000	1034252.14
173	2010-05-04	203.17	173000	899140.74
174	2010-06-01	199.38	174000	883367.87
175	2010-07-01	159.11	175000	705948.65
176	2010-08-02	188.11	176000	835617.57
177	2010-09-01	205.18	177000	912445.49
178	2010-10-08	223.14	178000	993314.49
179	2010-11-01	289.63	179000	1290296.75
180	2010-12-01	254.16	180000	1133278.50
181	2011-01-04	266.09	181000	1187473.39
182	2011-02-01	223.48	182000	998318.77
183	2011-03-01	252.48	183000	1128866.14
184	2011-04-01	225.49	184000	1009190.85
185	2011-05-03	202.62	185000	907835.11
186	2011-06-01	176.07	186000	789878.33
187	2011-07-01	194.81	187000	874948.99
188	2011-08-01	180.97	188000	813789.48
189	2011-09-01	168.14	189000	757095.28
190	2011-10-10	162.01	190000	730493.32
191	2011-11-01	171.49	191000	774238.07
192	2011-12-01	156.99	192000	709773.89
193	2012-01-04	117.39	193000	531736.71
194	2012-02-01	120.51	194000	546869.25
195	2012-03-01	143.04	195000	650109.43
196	2012-04-05	130.1	196000	592297.80
197	2012-05-02	141.59	197000	645607.57
198	2012-06-01	142.82	198000	652216.00
199	2012-07-02	119.51	199000	546766.24
200	2012-08-01	111.14	200000	509472.93
201	2012-09-03	106.23	201000	487965.17
202	2012-10-08	100.32	202000	461817.72
203	2012-11-01	93.74	203000	432527.04
204	2012-12-03	73.88	204000	341890.74
205	2013-01-04	99.65	205000	462145.26
206	2013-02-01	112.92	206000	524687.34
207	2013-03-01	104.56	207000	486842.26
208	2013-04-01	108.8	208000	507584.14
209	2013-05-02	131.78	209000	615792.63
210	2013-06-03	139.81	210000	654315.89
211	2013-07-01	111.36	211000	522168.85
212	2013-08-01	119.17	212000	559790.07
213	2013-09-02	120.06	213000	564970.76
214	2013-10-08	144.38	214000	680414.28
215	2013-11-01	124.53	215000	587867.92
216	2013-12-02	133.23	216000	629937.95
217	2014-01-02	125.08	217000	592403.13
218	2014-02-07	143.16	218000	679033.52
219	2014-03-03	187.89	219000	892195.92
220	2014-04-01	167.81	220000	797846.01
221	2014-05-05	147.51	221000	702330.46
222	2014-06-03	153.98	222000	734135.68
223	2014-07-01	181.31	223000	865437.85
224	2014-08-01	202.5	224000	967583.01
225	2014-09-01	201.5	225000	963804.82
226	2014-10-08	191.91	226000	918934.41
227	2014-11-03	184.99	227000	886798.95
228	2014-12-01	188.56	228000	904912.70
229	2015-01-05	176.96	229000	850243.48
230	2015-02-02	179.08	230000	861429.49
231	2015-03-02	207.52	231000	999234.58
232	2015-04-01	265.31	232000	1278500.60
233	2015-05-06	334.25	233000	1611715.11
234	2015-06-01	392.38	234000	1893011.30
235	2015-07-01	285.95	235000	1380546.82
236	2015-08-03	284.5	236000	1374546.32
237	2015-09-01	213.33	237000	1031692.32
238	2015-10-08	266.32	238000	1288959.03
239	2015-11-02	325.89	239000	1578271.17
240	2015-12-01	361.81	240000	1753230.18
241	2016-01-04	383.23	241000	1858025.51
242	2016-02-01	245.9	242000	1193204.35
243	2016-03-01	255.16	243000	1239137.54
244	2016-04-01	321.65	244000	1563033.98
245	2016-05-03	345.63	245000	1680562.99
246	2016-06-01	332.36	246000	1617040.03
247	2016-07-01	369.79	247000	1800149.21
248	2016-08-01	326.95	248000	1592602.76
249	2016-09-01	358.85	249000	1748990.52
250	2016-10-10	355.06	250000	1731518.53
251	2016-11-01	341.67	251000	1667219.61
252	2016-12-01	323.15	252000	1577849.06
253	2017-01-03	306.42	253000	1497161.25
254	2017-02-03	275.18	254000	1345523.31
255	2017-03-01	301.29	255000	1474191.07
256	2017-04-05	379.38	256000	1857280.02
257	2017-05-02	363.98	257000	1782888.30
258	2017-06-01	285.89	258000	1401378.97
259	2017-07-03	376.48	259000	1846434.09
260	2017-08-01	489.82	260000	2403306.49
261	2017-09-01	479.56	261000	2353965.70
262	2017-10-09	533.78	262000	2621109.71
263	2017-11-01	479.56	263000	2355864.13
264	2017-12-01	415.3	264000	2041183.44
265	2018-01-02	427.35	265000	2101408.73
266	2018-02-01	370.68	266000	1823745.26
267	2018-03-01	406.15	267000	1999257.63
268	2018-04-02	432.03	268000	2127650.92
269	2018-05-02	396.78	269000	1955052.57
270	2018-06-01	463.49	270000	2284752.50
271	2018-07-02	485.58	271000	2394644.13
272	2018-08-01	400.8	272000	1977550.45
273	2018-09-03	365.99	273000	1806797.63
274	2018-10-08	345.69	274000	1707581.80
275	2018-11-01	291.25	275000	1439668.17
276	2018-12-03	346.8	276000	1715255.52
277	2019-01-02	279.2	277000	1381909.29
278	2019-02-01	293.93	278000	1455815.89
279	2019-03-01	344.57	279000	1707632.47
280	2019-04-01	337.21	280000	1672157.52
281	2019-05-06	260.68	281000	1293660.42
282	2019-06-03	229.67	282000	1140769.03
283	2019-07-01	238.82	283000	1187217.00
284	2019-08-01	239.26	284000	1190404.32
285	2019-09-02	232.79	285000	1159213.75
286	2019-10-08	235.69	286000	1174654.75
287	2019-11-01	227.66	287000	1135634.05
288	2019-12-02	251.76	288000	1256851.84
289	2020-01-02	303.97	289000	1518497.83
290	2020-02-03	266.93	290000	1334462.59
291	2020-03-02	303.97	291000	1520636.59
292	2020-04-01	234.58	292000	1174507.03
293	2020-05-06	243.73	293000	1221319.71
294	2020-06-01	254.66	294000	1277089.43
295	2020-07-01	384.05	295000	1926964.80
296	2020-08-03	447.79	296000	2247779.25
297	2020-09-01	371.76	297000	1867130.13
298	2020-10-09	349.44	298000	1756030.00
299	2020-11-02	416.08	299000	2091913.93
300	2020-12-01	445.85	300000	2242587.74
301	2021-01-04	599.84	301000	3018144.39
302	2021-02-01	566.52	302000	2851492.07
303	2021-03-01	485.31	303000	2443733.91
304	2021-04-01	471.08	304000	2373080.05
305	2021-05-06	541.28	305000	2727714.72
306	2021-06-01	570.08	306000	2873848.82
307	2021-07-01	729.57	307000	3678859.04
308	2021-08-02	922.71	308000	4653768.11
309	2021-09-01	1029.15	309000	5191607.50
310	2021-10-08	1060.53	310000	5350905.75
311	2021-11-01	1266.61	311000	6391682.71
312	2021-12-01	1253.99	312000	6328998.51
313	2022-01-04	1026.24	313000	5180524.11
314	2022-02-07	846.04	314000	4271863.17
315	2022-03-01	957.97	315000	4838025.15
316	2022-04-01	908.48	316000	4589086.36
317	2022-05-05	715.66	317000	3616077.43
318	2022-06-01	757.72	318000	3829597.64
319	2022-07-01	985.47	319000	4981670.42
320	2022-08-01	966.06	320000	4884550.51
321	2022-09-01	806.89	321000	4080762.09
322	2022-10-10	663.9	322000	3358605.07
323	2022-11-01	613.1	323000	3102612.84
324	2022-12-01	638.66	324000	3232960.07
325	2023-01-03	601.13	325000	3043979.50
326	2023-02-01	650.96	326000	3297306.78
327	2023-03-01	597.9	327000	3029542.03
328	2023-04-03	568.78	328000	2882991.83
329	2023-05-04	504.4	329000	2557667.04
330	2023-06-01	503.11	330000	2552125.83
331	2023-07-03	512.17	331000	2599084.48
332	2023-08-01	520.9	332000	2644386.19
333	2023-09-01	462.99	333000	2351401.93
334	2023-10-09	463.64	334000	2355703.10
335	2023-11-01	469.14	335000	2384647.99
336	2023-12-01	455.87	336000	2318196.31
337	2024-01-02	443.58	337000	2256699.04
338	2024-02-01	343.94	338000	1750783.73
339	2024-03-01	392.47	339000	1998819.65
340	2024-04-01	413.49	340000	2106872.90
341	2024-05-06	411.88	341000	2099669.40
342	2024-06-03	344.58	342000	1757589.50
343	2024-07-01	282.47	343000	1441786.77
344	2024-08-01	275.03	344000	1404811.43
345	2024-09-02	254.32	345000	1300027.90
346	2024-10-08	349.11	346000	1785573.53
347	2024-11-01	320.32	347000	1639322.92
348	2024-12-02	313.53	348000	1605573.28
349	2025-01-02	264.03	349000	1353085.97
350	2025-02-05	253.03	350000	1297713.79
351	2025-03-03	298.65	351000	1532684.88
352	2025-04-01	256.59	352000	1317831.12
353	2025-05-06	261.44	353000	1343740.43
354	2025-06-03	285.06	354000	1466141.70
355	2025-07-01	335.2	355000	1725025.47
356	2025-08-01	373.05	356000	1920811.31
357	2025-09-01	415.76	357000	2141722.45
358	2025-10-09	532.23	358000	2742699.39
359	2025-11-03	456.52	359000	2353548.94

股票定投計算器電科芯片航天電子博瑞傳播亞泰集團妙可藍多博聞科技杉杉股份

定投杉杉股份

每月定投：杉杉股份