總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 1996-07-16 | 7.25 | 1000 | 1000.00 |
| 2 | 1996-08-01 | 8.08 | 2000 | 2114.48 |
| 3 | 1996-09-02 | 7.76 | 3000 | 3030.74 |
| 4 | 1996-10-03 | 8.13 | 4000 | 4175.25 |
| 5 | 1996-11-01 | 10.01 | 5000 | 6140.74 |
| 6 | 1996-12-02 | 13.63 | 6000 | 9361.47 |
| 7 | 1997-01-02 | 10.67 | 7000 | 8328.46 |
| 8 | 1997-02-17 | 10.56 | 8000 | 9242.60 |
| 9 | 1997-03-03 | 11.26 | 9000 | 10855.27 |
| 10 | 1997-04-01 | 14.73 | 10000 | 15200.54 |
| 11 | 1997-05-05 | 12.49 | 11000 | 13888.99 |
| 12 | 1997-06-02 | 12.39 | 12000 | 14777.79 |
| 13 | 1997-07-02 | 12.98 | 13000 | 16481.49 |
| 14 | 1997-08-01 | 11.36 | 14000 | 15424.48 |
| 15 | 1997-09-01 | 8.8 | 15000 | 12948.54 |
| 16 | 1997-10-06 | 8.66 | 16000 | 13742.54 |
| 17 | 1997-11-03 | 9.09 | 17000 | 15424.91 |
| 18 | 1997-12-01 | 9.04 | 18000 | 16340.06 |
| 19 | 1998-01-05 | 8.89 | 19000 | 17068.93 |
| 20 | 1998-02-09 | 9.6 | 20000 | 19432.14 |
| 21 | 1998-03-02 | 9.11 | 21000 | 19440.29 |
| 22 | 1998-04-01 | 9.11 | 22000 | 20440.29 |
| 23 | 1998-05-04 | 11.5 | 23000 | 26802.79 |
| 24 | 1998-06-01 | 12.41 | 24000 | 29923.70 |
| 25 | 1998-07-01 | 10.56 | 25000 | 26462.88 |
| 26 | 1998-08-03 | 9.52 | 26000 | 24856.68 |
| 27 | 1998-09-01 | 7.87 | 27000 | 21548.54 |
| 28 | 1998-10-05 | 10.07 | 28000 | 28572.27 |
| 29 | 1998-11-02 | 10.65 | 29000 | 31217.95 |
| 30 | 1998-12-01 | 9.01 | 30000 | 27410.68 |
| 31 | 1999-01-04 | 8.33 | 31000 | 26341.95 |
| 32 | 1999-02-01 | 7.54 | 32000 | 24843.73 |
| 33 | 1999-03-01 | 7.32 | 33000 | 25118.85 |
| 34 | 1999-04-01 | 8.83 | 34000 | 31300.47 |
| 35 | 1999-05-04 | 7.59 | 35000 | 27904.93 |
| 36 | 1999-06-01 | 7.84 | 36000 | 29824.07 |
| 37 | 1999-07-01 | 8.56 | 37000 | 33563.01 |
| 38 | 1999-08-02 | 9.9 | 38000 | 39817.03 |
| 39 | 1999-09-01 | 10.79 | 39000 | 44396.54 |
| 40 | 1999-10-08 | 10.87 | 40000 | 45725.71 |
| 41 | 1999-11-01 | 9.81 | 41000 | 42266.72 |
| 42 | 1999-12-01 | 9.53 | 42000 | 42060.33 |
| 43 | 2000-01-04 | 8.67 | 43000 | 39264.75 |
| 44 | 2000-02-14 | 8.81 | 44000 | 40898.78 |
| 45 | 2000-03-01 | 9.25 | 45000 | 43941.40 |
| 46 | 2000-04-03 | 11.07 | 46000 | 53587.17 |
| 47 | 2000-05-08 | 11.43 | 47000 | 56329.84 |
| 48 | 2000-06-01 | 11.42 | 48000 | 57280.56 |
| 49 | 2000-07-03 | 13.74 | 49000 | 69917.24 |
| 50 | 2000-08-01 | 14.51 | 50000 | 74835.45 |
| 51 | 2000-09-01 | 14.6 | 51000 | 76299.63 |
| 52 | 2000-10-09 | 15.09 | 52000 | 79860.37 |
| 53 | 2000-11-01 | 14.81 | 53000 | 79378.53 |
| 54 | 2000-12-01 | 15.88 | 54000 | 86113.51 |
| 55 | 2001-01-02 | 11.46 | 55000 | 63144.89 |
| 56 | 2001-02-05 | 11.91 | 56000 | 66624.40 |
| 57 | 2001-03-01 | 8.83 | 57000 | 50394.92 |
| 58 | 2001-04-02 | 10.13 | 58000 | 58814.33 |
| 59 | 2001-05-11 | 9.55 | 59000 | 56446.87 |
| 60 | 2001-06-01 | 10.4 | 60000 | 62470.94 |
| 61 | 2001-07-06 | 12.64 | 61000 | 76926.22 |
| 62 | 2001-08-03 | 13.16 | 62000 | 81090.91 |
| 63 | 2001-09-07 | 13.08 | 63000 | 81597.95 |
| 64 | 2001-10-12 | 10.45 | 64000 | 66191.02 |
| 65 | 2001-11-02 | 10.32 | 65000 | 66367.60 |
| 66 | 2001-12-07 | 10.44 | 66000 | 68139.31 |
| 67 | 2002-01-04 | 10.95 | 67000 | 72467.96 |
| 68 | 2002-02-01 | 8.68 | 68000 | 58444.92 |
| 69 | 2002-03-01 | 9.46 | 69000 | 64696.88 |
| 70 | 2002-04-05 | 10.07 | 70000 | 69868.67 |
| 71 | 2002-06-25 | 11.62 | 71000 | 81623.03 |
| 72 | 2002-07-02 | 12.85 | 72000 | 91262.99 |
| 73 | 2002-08-01 | 11.83 | 73000 | 85018.77 |
| 74 | 2002-09-02 | 11.87 | 74000 | 86306.24 |
| 75 | 2002-10-08 | 10.77 | 75000 | 79308.19 |
| 76 | 2002-11-01 | 10.21 | 76000 | 76184.45 |
| 77 | 2002-12-02 | 8.36 | 77000 | 63380.22 |
| 78 | 2003-01-02 | 8.14 | 78000 | 62712.32 |
| 79 | 2003-02-10 | 9.13 | 79000 | 71339.49 |
| 80 | 2003-03-03 | 9.58 | 80000 | 75855.68 |
| 81 | 2003-04-01 | 9.04 | 81000 | 72579.89 |
| 82 | 2003-05-12 | 8.27 | 82000 | 67397.75 |
| 83 | 2003-06-02 | 8.58 | 83000 | 70924.15 |
| 84 | 2003-07-01 | 8.75 | 84000 | 73329.41 |
| 85 | 2003-08-01 | 8.24 | 85000 | 70055.35 |
| 86 | 2003-09-01 | 8.1 | 86000 | 69865.09 |
| 87 | 2003-10-08 | 7.81 | 87000 | 68363.75 |
| 88 | 2003-11-03 | 6.83 | 88000 | 60785.45 |
| 89 | 2003-12-01 | 6.29 | 89000 | 56979.57 |
| 90 | 2004-01-02 | 5.53 | 90000 | 51094.92 |
| 91 | 2004-02-02 | 6.2 | 91000 | 58285.44 |
| 92 | 2004-03-01 | 6.81 | 92000 | 65019.98 |
| 93 | 2004-04-01 | 7.21 | 93000 | 69839.07 |
| 94 | 2004-05-10 | 6.16 | 94000 | 60668.33 |
| 95 | 2004-06-01 | 6.27 | 95000 | 62751.69 |
| 96 | 2004-07-01 | 5.19 | 96000 | 52942.79 |
| 97 | 2004-08-02 | 4.32 | 97000 | 45067.99 |
| 98 | 2004-09-01 | 4.04 | 98000 | 43146.91 |
| 99 | 2004-10-08 | 4.37 | 99000 | 47671.29 |
| 100 | 2004-11-01 | 4.54 | 100000 | 50525.78 |
| 101 | 2004-12-01 | 5.56 | 101000 | 62877.39 |
| 102 | 2005-01-04 | 5.74 | 102000 | 65912.98 |
| 103 | 2005-02-01 | 5.38 | 103000 | 62779.07 |
| 104 | 2005-03-01 | 6.14 | 104000 | 72647.49 |
| 105 | 2005-04-01 | 5.5 | 105000 | 66075.11 |
| 106 | 2005-05-09 | 5.39 | 106000 | 65753.61 |
| 107 | 2005-06-01 | 5.3 | 107000 | 65655.68 |
| 108 | 2005-07-01 | 5.01 | 108000 | 63063.20 |
| 109 | 2005-08-01 | 4.29 | 109000 | 55000.23 |
| 110 | 2005-09-01 | 4.84 | 110000 | 63051.54 |
| 111 | 2005-10-10 | 5.58 | 111000 | 73691.65 |
| 112 | 2005-11-01 | 5.02 | 112000 | 67296.07 |
| 113 | 2005-12-01 | 4.91 | 113000 | 66821.46 |
| 114 | 2006-01-04 | 5.01 | 114000 | 69182.38 |
| 115 | 2006-02-06 | 4.9 | 115000 | 68663.41 |
| 116 | 2006-03-01 | 5.09 | 116000 | 72325.87 |
| 117 | 2006-04-03 | 4.76 | 117000 | 68636.76 |
| 118 | 2006-05-08 | 4.65 | 118000 | 68050.62 |
| 119 | 2006-06-01 | 6.64 | 119000 | 98173.36 |
| 120 | 2006-07-03 | 6.13 | 120000 | 91632.93 |
| 121 | 2006-08-01 | 5.76 | 121000 | 87102.07 |
| 122 | 2006-09-12 | 5.9 | 122000 | 90219.14 |
| 123 | 2006-10-09 | 6.59 | 123000 | 101770.19 |
| 124 | 2006-11-01 | 6.73 | 124000 | 104932.22 |
| 125 | 2006-12-01 | 6.73 | 125000 | 105932.22 |
| 126 | 2007-01-04 | 6.49 | 126000 | 103154.55 |
| 127 | 2007-02-01 | 7.96 | 127000 | 127519.30 |
| 128 | 2007-03-01 | 9.81 | 128000 | 158156.32 |
| 129 | 2007-04-02 | 12.07 | 129000 | 195591.92 |
| 130 | 2007-05-08 | 22.68 | 130000 | 368524.84 |
| 131 | 2007-06-01 | 18.43 | 131000 | 300467.06 |
| 132 | 2007-07-02 | 12.29 | 132000 | 201365.71 |
| 133 | 2007-08-01 | 14.42 | 133000 | 237264.74 |
| 134 | 2007-09-03 | 19.71 | 134000 | 325305.68 |
| 135 | 2007-10-08 | 21.09 | 135000 | 349082.03 |
| 136 | 2007-11-01 | 19.04 | 136000 | 316150.40 |
| 137 | 2007-12-03 | 16.76 | 137000 | 279292.05 |
| 138 | 2008-01-02 | 19.4 | 138000 | 324285.55 |
| 139 | 2008-02-01 | 14.08 | 139000 | 236357.76 |
| 140 | 2008-03-03 | 17.09 | 140000 | 287885.94 |
| 141 | 2008-04-01 | 11.36 | 141000 | 192362.45 |
| 142 | 2008-05-05 | 15.97 | 142000 | 271425.03 |
| 143 | 2008-06-02 | 15.59 | 143000 | 265966.58 |
| 144 | 2008-07-01 | 11.96 | 144000 | 205038.50 |
| 145 | 2008-08-01 | 13.61 | 145000 | 234325.59 |
| 146 | 2008-09-01 | 9.88 | 146000 | 171105.57 |
| 147 | 2008-10-06 | 9.58 | 147000 | 166910.06 |
| 148 | 2008-11-03 | 7.38 | 148000 | 129579.98 |
| 149 | 2008-12-01 | 9.07 | 149000 | 160253.45 |
| 150 | 2009-01-05 | 10.59 | 150000 | 188109.59 |
| 151 | 2009-02-02 | 11.46 | 151000 | 204563.35 |
| 152 | 2009-03-02 | 12.19 | 152000 | 218594.00 |
| 153 | 2009-04-01 | 14.6 | 153000 | 262810.70 |
| 154 | 2009-05-04 | 15.05 | 154000 | 271911.03 |
| 155 | 2009-06-01 | 16.75 | 155000 | 303625.24 |
| 156 | 2009-07-01 | 16.14 | 156000 | 293567.84 |
| 157 | 2009-08-03 | 17.51 | 157000 | 319486.55 |
| 158 | 2009-09-01 | 14.34 | 158000 | 262646.89 |
| 159 | 2009-10-09 | 15.43 | 159000 | 283610.99 |
| 160 | 2009-11-02 | 17.46 | 160000 | 321923.38 |
| 161 | 2009-12-01 | 18.73 | 161000 | 346339.35 |
| 162 | 2010-01-04 | 18.22 | 162000 | 337908.86 |
| 163 | 2010-02-01 | 19.84 | 163000 | 368953.44 |
| 164 | 2010-03-01 | 22.78 | 164000 | 424626.99 |
| 165 | 2010-04-01 | 22.48 | 165000 | 420034.88 |
| 166 | 2010-05-04 | 23.75 | 166000 | 444764.61 |
| 167 | 2010-06-01 | 21.04 | 167000 | 395014.63 |
| 168 | 2010-07-01 | 19.97 | 168000 | 375925.96 |
| 169 | 2010-08-02 | 22.13 | 169000 | 417586.95 |
| 170 | 2010-09-01 | 24.25 | 170000 | 458590.76 |
| 171 | 2010-10-08 | 27.5 | 171000 | 521051.38 |
| 172 | 2010-11-01 | 30.21 | 172000 | 573398.63 |
| 173 | 2010-12-01 | 28.03 | 173000 | 533021.30 |
| 174 | 2011-01-04 | 26.18 | 174000 | 498841.52 |
| 175 | 2011-02-01 | 25.7 | 175000 | 490695.45 |
| 176 | 2011-03-01 | 27.27 | 176000 | 521671.79 |
| 177 | 2011-04-01 | 25.9 | 177000 | 496463.86 |
| 178 | 2011-05-03 | 31.17 | 178000 | 598481.79 |
| 179 | 2011-06-01 | 33.4 | 179000 | 642299.06 |
| 180 | 2011-07-05 | 37.48 | 180000 | 721759.55 |
| 181 | 2011-08-01 | 34.09 | 181000 | 657477.67 |
| 182 | 2011-09-01 | 32.29 | 182000 | 623761.92 |
| 183 | 2011-10-10 | 31.58 | 183000 | 611046.50 |
| 184 | 2011-11-01 | 32.16 | 184000 | 623269.01 |
| 185 | 2011-12-01 | 28.87 | 185000 | 560507.97 |
| 186 | 2012-01-04 | 23.47 | 186000 | 456667.55 |
| 187 | 2012-02-01 | 24.84 | 187000 | 484324.33 |
| 188 | 2012-03-01 | 27.98 | 188000 | 546547.29 |
| 189 | 2012-04-05 | 24.56 | 189000 | 480742.72 |
| 190 | 2012-05-02 | 24.48 | 190000 | 480176.79 |
| 191 | 2012-06-01 | 23.16 | 191000 | 455284.90 |
| 192 | 2012-07-02 | 21.52 | 192000 | 424045.38 |
| 193 | 2012-08-01 | 18.83 | 193000 | 372039.71 |
| 194 | 2012-09-03 | 19.08 | 194000 | 377979.16 |
| 195 | 2012-10-08 | 19.36 | 195000 | 384526.03 |
| 196 | 2012-11-01 | 19.26 | 196000 | 383539.84 |
| 197 | 2012-12-03 | 18.27 | 197000 | 364825.17 |
| 198 | 2013-01-04 | 20.76 | 198000 | 415546.83 |
| 199 | 2013-02-01 | 22.38 | 199000 | 448973.90 |
| 200 | 2013-03-01 | 23.54 | 200000 | 473245.11 |
| 201 | 2013-04-01 | 22.23 | 201000 | 447909.04 |
| 202 | 2013-05-02 | 23.06 | 202000 | 465632.59 |
| 203 | 2013-06-27 | 23.47 | 203000 | 474911.40 |
| 204 | 2013-07-01 | 21.42 | 204000 | 434430.00 |
| 205 | 2013-08-01 | 28.39 | 205000 | 576792.15 |
| 206 | 2013-09-02 | 26.1 | 206000 | 531266.82 |
| 207 | 2013-10-08 | 27.93 | 207000 | 569516.56 |
| 208 | 2013-11-01 | 27.57 | 208000 | 563175.85 |
| 209 | 2013-12-02 | 26.1 | 209000 | 534147.98 |
| 210 | 2014-01-02 | 27.47 | 210000 | 563185.63 |
| 211 | 2014-02-07 | 24.58 | 211000 | 504935.31 |
| 212 | 2014-03-03 | 30.54 | 212000 | 628368.76 |
| 213 | 2014-04-01 | 27.78 | 213000 | 572581.02 |
| 214 | 2014-05-05 | 26.89 | 214000 | 555236.99 |
| 215 | 2014-06-03 | 28.39 | 215000 | 587209.67 |
| 216 | 2014-07-01 | 29.27 | 216000 | 606411.31 |
| 217 | 2014-08-01 | 30.41 | 217000 | 631029.66 |
| 218 | 2014-09-01 | 33.48 | 218000 | 695734.39 |
| 219 | 2014-10-08 | 38.42 | 219000 | 799390.54 |
| 220 | 2014-11-03 | 48.66 | 220000 | 1013450.38 |
| 221 | 2015-06-11 | 59.58 | 221000 | 1241883.15 |
| 222 | 2015-07-01 | 80.87 | 222000 | 1686651.06 |
| 223 | 2015-08-03 | 45.8 | 223000 | 956219.72 |
| 224 | 2015-09-01 | 37.18 | 224000 | 777249.98 |
| 225 | 2015-10-08 | 43.97 | 225000 | 920195.31 |
| 226 | 2015-11-02 | 52.46 | 226000 | 1098872.32 |
| 227 | 2015-12-01 | 62.6 | 227000 | 1312273.49 |
| 228 | 2016-01-04 | 61.97 | 228000 | 1300066.90 |
| 229 | 2016-02-01 | 43.03 | 229000 | 903725.17 |
| 230 | 2016-03-01 | 39.46 | 230000 | 829747.27 |
| 231 | 2016-04-01 | 51.65 | 231000 | 1087073.16 |
| 232 | 2016-05-03 | 54.67 | 232000 | 1151634.84 |
| 233 | 2016-06-01 | 47.17 | 233000 | 994645.79 |
| 234 | 2016-07-01 | 47.32 | 234000 | 998808.75 |
| 235 | 2016-08-01 | 49.17 | 235000 | 1038857.70 |
| 236 | 2016-09-01 | 55.98 | 236000 | 1183738.54 |
| 237 | 2016-10-10 | 57.45 | 237000 | 1215822.78 |
| 238 | 2016-11-01 | 59.48 | 238000 | 1259783.97 |
| 239 | 2016-12-01 | 57.4 | 239000 | 1216729.65 |
| 240 | 2017-01-11 | 61.61 | 240000 | 1306970.62 |
| 241 | 2017-02-03 | 55.76 | 241000 | 1183870.99 |
| 242 | 2017-03-01 | 60.98 | 242000 | 1295699.66 |
| 243 | 2017-04-05 | 60.83 | 243000 | 1293512.47 |
| 244 | 2017-05-02 | 59.38 | 244000 | 1263679.11 |
| 245 | 2017-06-01 | 52.84 | 245000 | 1125499.91 |
| 246 | 2017-07-03 | 55.33 | 246000 | 1179537.28 |
| 247 | 2017-08-01 | 52.64 | 247000 | 1123191.26 |
| 248 | 2017-09-01 | 52.87 | 248000 | 1129098.82 |
| 249 | 2017-10-09 | 56.01 | 249000 | 1197157.08 |
| 250 | 2017-11-01 | 54.62 | 250000 | 1168447.24 |
| 251 | 2017-12-01 | 51.6 | 251000 | 1104842.50 |
| 252 | 2018-01-02 | 51.12 | 252000 | 1095564.90 |
| 253 | 2018-02-01 | 47.39 | 253000 | 1016626.38 |
| 254 | 2018-03-01 | 51.75 | 254000 | 1111158.58 |
| 255 | 2018-04-02 | 60.7 | 255000 | 1304329.97 |
| 256 | 2018-05-02 | 61.33 | 256000 | 1318867.49 |
| 257 | 2018-06-01 | 65.69 | 257000 | 1413626.87 |
| 258 | 2018-07-02 | 33.38 | 258000 | 719326.45 |
| 259 | 2018-08-01 | 37.66 | 259000 | 812558.85 |
| 260 | 2018-09-03 | 35.08 | 260000 | 757892.31 |
| 261 | 2018-10-08 | 32.72 | 261000 | 707905.25 |
| 262 | 2018-11-01 | 28.31 | 262000 | 613493.82 |
| 263 | 2018-12-03 | 32.72 | 263000 | 710061.03 |
| 264 | 2019-01-02 | 30.87 | 264000 | 670913.94 |
| 265 | 2019-02-01 | 28.61 | 265000 | 622796.17 |
| 266 | 2019-03-01 | 32.85 | 266000 | 716094.52 |
| 267 | 2019-04-01 | 35.35 | 267000 | 771591.82 |
| 268 | 2019-05-06 | 31.38 | 268000 | 685937.80 |
| 269 | 2019-06-03 | 32.47 | 269000 | 710764.19 |
| 270 | 2019-07-01 | 34.24 | 270000 | 750509.27 |
| 271 | 2019-08-01 | 32.39 | 271000 | 710958.97 |
| 272 | 2019-09-02 | 34.32 | 272000 | 754322.38 |
| 273 | 2019-10-08 | 34.95 | 273000 | 769169.21 |
| 274 | 2019-11-01 | 31.68 | 274000 | 698204.02 |
| 275 | 2019-12-02 | 29.37 | 275000 | 648293.31 |
| 276 | 2020-01-02 | 31.3 | 276000 | 691894.81 |
| 277 | 2020-02-03 | 28.59 | 277000 | 632989.54 |
| 278 | 2020-03-02 | 33.5 | 278000 | 742698.13 |
| 279 | 2020-04-01 | 28.87 | 279000 | 641050.60 |
| 280 | 2020-05-06 | 29.04 | 280000 | 645825.40 |
| 281 | 2020-06-01 | 28.59 | 281000 | 636817.78 |
| 282 | 2020-07-01 | 31.68 | 282000 | 706644.88 |
| 283 | 2020-08-03 | 63.69 | 283000 | 1421650.65 |
| 284 | 2020-09-01 | 48.08 | 284000 | 1074213.43 |
| 285 | 2020-10-09 | 50.01 | 285000 | 1118333.89 |
| 286 | 2020-11-02 | 48.26 | 286000 | 1080200.04 |
| 287 | 2020-12-01 | 49.65 | 287000 | 1112312.30 |
| 288 | 2021-01-04 | 48.18 | 288000 | 1080379.79 |
| 289 | 2021-02-01 | 34.67 | 289000 | 778433.94 |
| 290 | 2021-03-01 | 34.32 | 290000 | 771575.51 |
| 291 | 2021-04-01 | 34.39 | 291000 | 774149.24 |
| 292 | 2021-05-06 | 37.33 | 292000 | 841331.23 |
| 293 | 2021-06-01 | 36.64 | 293000 | 826780.24 |
| 294 | 2021-07-01 | 34.76 | 294000 | 785358.11 |
| 295 | 2021-08-02 | 32.08 | 295000 | 725806.91 |
| 296 | 2021-09-01 | 31.26 | 296000 | 708254.49 |
| 297 | 2021-10-08 | 31.29 | 297000 | 709934.19 |
| 298 | 2021-11-01 | 32.61 | 298000 | 740883.48 |
| 299 | 2021-12-01 | 33.65 | 299000 | 765511.78 |
| 300 | 2022-01-04 | 38.36 | 300000 | 873660.68 |
| 301 | 2022-02-07 | 33.29 | 301000 | 759189.88 |
| 302 | 2022-03-01 | 32.89 | 302000 | 751067.75 |
| 303 | 2022-04-01 | 35.98 | 303000 | 822630.21 |
| 304 | 2022-05-05 | 30.3 | 304000 | 693765.29 |
| 305 | 2022-06-01 | 31.57 | 305000 | 723843.91 |
| 306 | 2022-07-01 | 33.39 | 306000 | 766573.27 |
| 307 | 2022-08-01 | 32.48 | 307000 | 746681.33 |
| 308 | 2022-09-01 | 35.04 | 308000 | 806533.06 |
| 309 | 2022-10-10 | 36.19 | 309000 | 834003.18 |
| 310 | 2022-11-01 | 37.92 | 310000 | 874871.25 |
| 311 | 2022-12-01 | 39.23 | 311000 | 906094.92 |
| 312 | 2023-01-03 | 37.65 | 312000 | 870601.67 |
| 313 | 2023-02-01 | 39.69 | 313000 | 918773.72 |
| 314 | 2023-03-01 | 41.79 | 314000 | 968386.08 |
| 315 | 2023-04-03 | 39.05 | 315000 | 905892.95 |
| 316 | 2023-05-04 | 40.05 | 316000 | 930091.24 |
| 317 | 2023-06-01 | 40.39 | 317000 | 938987.14 |
| 318 | 2023-07-03 | 38.37 | 318000 | 893026.16 |
| 319 | 2023-08-01 | 40.16 | 319000 | 935686.75 |
| 320 | 2023-09-01 | 38.46 | 320000 | 897078.50 |
| 321 | 2023-10-09 | 38.49 | 321000 | 898778.25 |
| 322 | 2023-11-01 | 37.52 | 322000 | 877127.82 |
| 323 | 2023-12-01 | 38.4 | 323000 | 898700.12 |
| 324 | 2024-01-02 | 36.06 | 324000 | 844935.58 |
| 325 | 2024-02-01 | 30.52 | 325000 | 716125.73 |
| 326 | 2024-03-01 | 32.44 | 326000 | 762176.89 |
| 327 | 2024-04-01 | 34.38 | 327000 | 808757.14 |
| 328 | 2024-05-06 | 35.42 | 328000 | 834222.16 |
| 329 | 2024-06-03 | 33.39 | 329000 | 787411.00 |
| 330 | 2024-07-01 | 32.15 | 330000 | 759169.03 |
| 331 | 2024-08-01 | 31.84 | 331000 | 752848.89 |
| 332 | 2024-09-02 | 29.87 | 332000 | 707268.73 |
| 333 | 2024-10-08 | 36.44 | 333000 | 863834.70 |
| 334 | 2024-11-01 | 35.07 | 334000 | 832357.93 |
| 335 | 2024-12-02 | 36.77 | 335000 | 873706.05 |
| 336 | 2025-01-02 | 34.37 | 336000 | 817678.73 |
| 337 | 2025-02-05 | 33.91 | 337000 | 807735.11 |
| 338 | 2025-03-03 | 34.73 | 338000 | 828267.48 |
| 339 | 2025-04-01 | 35.37 | 339000 | 844530.69 |
| 340 | 2025-05-06 | 33.94 | 340000 | 811386.53 |
| 341 | 2025-06-03 | 36.01 | 341000 | 861872.98 |
| 342 | 2025-07-01 | 36.29 | 342000 | 869574.58 |
| 343 | 2025-08-01 | 37.84 | 343000 | 907715.40 |
| 344 | 2025-09-01 | 41.04 | 344000 | 985477.80 |
| 345 | 2025-10-09 | 37.97 | 345000 | 912759.07 |
| 346 | 2025-11-03 | 37.39 | 346000 | 899816.48 |