亚洲第三区,亚洲爱爱视频,亚洲精品动漫免费二区

Id	日期	后復權收盤價	總投入	當日資產
1	1996-05-29	7.2	1000	1000.00
2	1996-06-03	8.4	2000	2166.67
3	1996-07-01	9.32	3000	3403.97
4	1996-08-01	12.1	4000	5419.32
5	1996-09-02	13.93	5000	7238.93
6	1996-10-03	15.1	6000	8846.94
7	1996-11-01	16.6	7000	10725.77
8	1996-12-02	19	8000	13276.49
9	1997-01-02	17	9000	12878.96
10	1997-02-17	19.3	10000	15621.41
11	1997-03-03	19.55	11000	16823.76
12	1997-04-01	23.6	12000	21308.99
13	1997-05-05	23.65	13000	22354.14
14	1997-06-02	22.65	14000	22408.93
15	1997-07-02	24.95	15000	25684.45
16	1997-08-01	26.2	16000	27971.25
17	1997-09-01	20.13	17000	22490.88
18	1997-10-06	18.33	18000	21479.78
19	1997-11-03	22.34	19000	27178.84
20	1997-12-01	23.77	20000	29918.58
21	1998-01-05	27.51	21000	35626.01
22	1998-02-09	27.1	22000	36095.05
23	1998-03-02	21.49	23000	29622.97
24	1998-04-01	21.93	24000	31229.49
25	1998-05-04	25.73	25000	37640.90
26	1998-06-01	24.92	26000	37455.93
27	1998-07-01	23.46	27000	36261.48
28	1998-08-03	21.38	28000	34046.49
29	1998-09-01	17.42	29000	28740.40
30	1998-10-05	18.35	30000	31274.76
31	1998-11-02	20.19	31000	35410.76
32	1998-12-01	18.93	32000	34200.88
33	1999-01-04	17.46	33000	32545.02
34	1999-02-01	17.97	34000	34495.65
35	1999-03-01	18.22	35000	35975.56
36	1999-04-01	22.7	36000	45821.36
37	1999-05-04	22.52	37000	46458.02
38	1999-06-01	27.87	38000	58494.89
39	1999-07-01	30.52	39000	65056.84
40	1999-08-02	39.89	40000	86030.05
41	1999-09-01	38.25	41000	83493.10
42	1999-10-08	37.94	42000	83816.42
43	1999-11-01	35.57	43000	79580.66
44	1999-12-01	32.95	44000	74718.94
45	2000-01-04	32.19	45000	73995.53
46	2000-02-14	38.67	46000	89891.18
47	2000-03-01	36.33	47000	85451.68
48	2000-04-03	36.54	48000	86945.62
49	2000-05-08	34.05	49000	82020.75
50	2000-06-01	33.44	50000	81551.37
51	2000-07-03	35.81	51000	88331.17
52	2000-08-01	35.36	52000	88221.18
53	2000-09-01	35.14	53000	88672.29
54	2000-10-09	42.93	54000	109329.58
55	2000-11-01	41.53	55000	106764.20
56	2000-12-01	40.74	56000	105733.29
57	2001-01-02	39.13	57000	102554.83
58	2001-02-05	38.25	58000	101248.46
59	2001-03-01	38.18	59000	102063.17
60	2001-04-02	40.95	60000	110467.96
61	2001-05-08	40.04	61000	109013.12
62	2001-06-01	41.87	62000	114995.49
63	2001-07-02	44.45	63000	123081.43
64	2001-08-01	38.06	64000	106387.61
65	2001-09-03	34.05	65000	96178.61
66	2001-10-08	29.42	66000	84100.58
67	2001-11-01	28.27	67000	81813.17
68	2001-12-03	33.37	68000	97572.53
69	2002-01-04	29.37	69000	86876.69
70	2002-02-01	28.11	70000	84149.60
71	2002-03-01	27.63	71000	83712.68
72	2002-04-01	33.09	72000	101255.25
73	2002-05-08	33.6	73000	103815.85
74	2002-06-03	27.16	74000	84917.81
75	2002-07-01	31.15	75000	98392.85
76	2002-08-01	29.82	76000	95191.81
77	2002-09-02	29.82	77000	96191.81
78	2002-10-08	26.6	78000	86804.90
79	2002-11-01	22.99	79000	76024.24
80	2002-12-02	20.29	80000	68095.77
81	2003-01-02	17.77	81000	60638.34
82	2003-02-10	21.51	82000	74400.71
83	2003-03-03	22.64	83000	79309.25
84	2003-04-01	26.77	84000	94776.89
85	2003-05-13	20.72	85000	74357.38
86	2003-06-02	23.29	86000	84580.28
87	2003-07-01	20.42	87000	75157.55
88	2003-08-01	16.14	88000	60404.65
89	2003-09-01	16.66	89000	63350.77
90	2003-10-08	13.74	90000	53247.27
91	2003-11-03	12.28	91000	48589.26
92	2003-12-01	14.62	92000	58848.13
93	2004-01-02	15.72	93000	64275.83
94	2004-02-02	18.33	94000	75947.58
95	2004-03-01	20	95000	83866.97
96	2004-04-01	18.7	96000	79415.62
97	2004-05-10	14.62	97000	63088.57
98	2004-06-01	14.1	98000	61844.66
99	2004-07-01	11.49	99000	51396.82
100	2004-08-02	9.77	100000	44702.95
101	2004-09-01	9.2	101000	43094.90
102	2004-10-08	10.34	102000	49434.92
103	2004-11-01	7.47	103000	36713.62
104	2004-12-01	13.22	104000	65973.77
105	2005-01-04	8.31	105000	42470.65
106	2005-02-01	7.26	106000	38104.32
107	2005-03-01	10.66	107000	56949.32
108	2005-04-01	8.99	108000	49027.62
109	2005-05-09	7	109000	39175.01
110	2005-06-01	7.11	110000	40790.62
111	2005-07-01	4.86	111000	28882.19
112	2005-08-01	2.72	112000	17164.52
113	2005-09-01	7.01	113000	45236.50
114	2005-10-10	6.4	114000	42300.09
115	2005-11-01	3.95	115000	27107.09
116	2005-12-01	4.02	116000	28587.46
117	2006-01-04	4.77	117000	34920.95
118	2006-02-06	13.73	118000	101516.69
119	2006-03-01	16.92	119000	126102.86
120	2006-04-17	16.64	120000	125016.06
121	2006-05-08	23.7	121000	179057.72
122	2006-06-01	33.32	122000	252738.54
123	2006-07-03	33.05	123000	251690.54
124	2006-08-01	24.23	124000	185522.29
125	2006-09-01	23.79	125000	183153.33
126	2006-10-09	23	126000	178071.32
127	2006-11-01	24.06	127000	187278.08
128	2006-12-01	23.88	128000	186877.00
129	2007-01-04	23	129000	180990.41
130	2007-02-01	40.11	130000	316631.54
131	2007-03-01	43.02	131000	340603.31
132	2007-04-02	54.84	132000	435186.09
133	2007-05-08	85.9	133000	682664.57
134	2007-06-01	79.55	134000	633199.85
135	2007-07-02	97.01	135000	773177.46
136	2007-08-01	102.31	136000	816418.88
137	2007-09-03	145.53	137000	1162308.18
138	2007-10-08	142.09	138000	1135833.85
139	2007-11-01	107.69	139000	861848.39
140	2007-12-03	105.39	140000	844441.37
141	2008-01-02	128.59	141000	1031332.25
142	2008-02-01	107.6	142000	863985.85
143	2008-03-03	139.8	143000	1123539.23
144	2008-04-01	81.57	144000	656558.62
145	2008-05-05	80.52	145000	649107.15
146	2008-06-02	94.72	146000	764579.60
147	2008-07-01	57.23	147000	462960.41
148	2008-08-01	63.4	148000	513872.45
149	2008-09-01	33.14	149000	269607.78
150	2008-10-06	39.67	150000	323732.06
151	2008-11-03	18.5	151000	151971.59
152	2008-12-01	26.08	152000	215238.87
153	2009-01-05	27.76	153000	230103.95
154	2009-02-02	35.44	154000	294763.84
155	2009-03-02	38.17	155000	318469.97
156	2009-04-03	49.46	156000	413667.66
157	2009-05-04	62.17	157000	520970.05
158	2009-06-01	75.66	158000	635013.09
159	2009-07-01	75.84	159000	637523.82
160	2009-08-03	88.98	160000	748980.88
161	2009-09-01	63.58	161000	536178.74
162	2009-10-09	72.13	162000	609282.05
163	2009-11-02	75.84	163000	641620.41
164	2009-12-02	106.72	164000	903870.92
165	2010-01-04	92.6	165000	785280.80
166	2010-02-01	86.51	166000	734635.44
167	2010-03-01	106.54	167000	905728.47
168	2010-04-01	137.59	168000	1170693.83
169	2010-05-04	144.65	169000	1231764.32
170	2010-06-01	159.65	170000	1360496.53
171	2010-07-01	151.97	171000	1296049.53
172	2010-08-02	164.06	172000	1400156.98
173	2010-09-01	148.97	173000	1272372.58
174	2010-10-08	168.73	174000	1442145.37
175	2010-11-01	183.29	175000	1567590.56
176	2010-12-01	191.58	176000	1639490.91
177	2011-01-04	172.79	177000	1479691.07
178	2011-02-01	163.18	178000	1398395.61
179	2011-03-01	179.06	179000	1535481.67
180	2011-04-01	160.44	180000	1376810.78
181	2011-05-03	157.62	181000	1353611.04
182	2011-06-01	134.95	182000	1159925.33
183	2011-07-01	146.94	183000	1263982.05
184	2011-08-01	182.41	184000	1570096.00
185	2011-09-01	154.73	185000	1332840.10
186	2011-10-10	129.14	186000	1113408.53
187	2011-11-01	167.43	187000	1444534.07
188	2011-12-01	152.26	188000	1314652.02
189	2012-01-04	127.38	189000	1100831.69
190	2012-02-01	136.55	190000	1181079.82
191	2012-03-01	148.2	191000	1282845.70
192	2012-04-05	127.91	192000	1108211.83
193	2012-05-02	140.26	193000	1216212.19
194	2012-06-01	136.02	194000	1180446.61
195	2012-07-02	139.38	195000	1210606.30
196	2012-08-01	126.5	196000	1099735.09
197	2012-09-03	116.79	197000	1016320.64
198	2012-10-08	117.67	198000	1024978.51
199	2012-11-01	121.2	199000	1056726.99
200	2012-12-03	106.56	200000	930082.74
201	2013-01-04	119.79	201000	1046557.54
202	2013-02-01	137.44	202000	1201758.57
203	2013-03-04	164.27	203000	1437356.81
204	2013-04-01	225.05	204000	1970179.70
205	2013-05-02	210.37	205000	1842664.98
206	2013-06-03	242.49	206000	2125009.27
207	2013-07-01	187.9	207000	1647621.48
208	2013-08-01	224.14	208000	1966395.84
209	2013-09-02	194.78	209000	1709818.51
210	2013-10-08	201.2	210000	1767174.58
211	2013-11-01	234.23	211000	2058282.81
212	2013-12-02	225.51	212000	1982656.31
213	2014-01-02	227.81	213000	2003877.63
214	2014-02-07	197.53	214000	1738526.66
215	2014-03-03	215.42	215000	1896982.45
216	2014-04-01	200.74	216000	1768710.78
217	2014-05-05	180.79	217000	1593932.26
218	2014-06-03	170.24	218000	1501918.35
219	2014-07-01	184.46	219000	1628372.29
220	2014-08-01	188.58	220000	1665742.74
221	2014-09-01	194.09	221000	1715413.03
222	2014-10-08	228.5	222000	2020536.69
223	2014-11-03	227.12	223000	2009333.89
224	2014-12-01	242.72	224000	2148347.31
225	2015-01-05	316.57	225000	2803003.58
226	2015-02-02	297.31	226000	2633469.89
227	2015-03-02	333.55	227000	2955471.37
228	2015-04-01	376.21	228000	3334466.90
229	2015-05-04	453.28	229000	4018562.41
230	2015-06-01	454.88	230000	4033747.24
231	2015-07-01	374.6	231000	3322846.90
232	2015-08-03	320.01	232000	2839612.48
233	2015-09-01	257.17	233000	2283001.01
234	2015-10-08	237.9	234000	2112933.51
235	2015-11-02	306.71	235000	2725076.65
236	2015-12-01	306.25	236000	2721989.61
237	2016-01-04	260.38	237000	2315291.12
238	2016-02-01	198.91	238000	1769701.73
239	2016-03-01	231.48	239000	2060476.93
240	2016-04-01	235.61	240000	2098239.37
241	2016-05-03	224.66	241000	2001723.47
242	2016-06-01	212.74	242000	1896516.12
243	2016-07-01	208.61	243000	1860698.36
244	2016-08-01	216.87	244000	1935373.48
245	2016-09-01	235.67	245000	2104146.90
246	2016-10-10	239.8	246000	2142021.03
247	2016-11-01	248.06	247000	2216803.74
248	2016-12-01	255.4	248000	2283398.11
249	2017-01-03	234.76	249000	2099866.65
250	2017-02-03	224.21	250000	2006499.66
251	2017-03-01	242.56	251000	2171717.44
252	2017-04-05	238.89	252000	2139858.76
253	2017-05-02	245.77	253000	2202486.40
254	2017-06-01	215.88	254000	1935624.91
255	2017-07-03	229.18	255000	2055875.47
256	2017-08-01	236.98	256000	2126845.93
257	2017-09-01	231.02	257000	2074356.17
258	2017-10-09	235.61	258000	2116570.33
259	2017-11-01	235.61	259000	2117570.33
260	2017-12-01	221.84	260000	1994810.97
261	2018-01-02	219.09	261000	1971082.65
262	2018-02-01	206.25	262000	1856565.28
263	2018-03-01	198.91	263000	1791494.06
264	2018-04-02	199.82	264000	1800690.02
265	2018-05-02	188.36	265000	1698417.54
266	2018-06-01	183.77	266000	1658030.11
267	2018-07-02	157.99	267000	1426434.93
268	2018-08-01	175.42	268000	1584804.14
269	2018-09-03	167.62	269000	1515336.27
270	2018-10-08	172.67	270000	1561989.83
271	2018-11-01	165.33	271000	1496591.46
272	2018-12-03	170.37	272000	1543214.28
273	2019-01-02	157.07	273000	1423742.66
274	2019-02-01	170.37	274000	1545298.96
275	2019-03-01	190.1	275000	1725255.05
276	2019-04-01	191.93	276000	1742863.23
277	2019-05-06	180.46	277000	1639707.34
278	2019-06-03	179.82	278000	1634892.13
279	2019-07-01	189.92	279000	1727719.57
280	2019-08-01	194.96	280000	1774568.91
281	2019-09-02	191.75	281000	1746350.78
282	2019-10-08	201.84	282000	1839244.81
283	2019-11-01	197.71	283000	1802610.64
284	2019-12-02	183.03	284000	1669766.50
285	2020-01-02	190.83	285000	1741925.21
286	2020-02-03	160.56	286000	1466616.05
287	2020-03-02	191.29	287000	1748315.55
288	2020-04-01	195.42	288000	1787062.13
289	2020-05-06	199.55	289000	1825829.85
290	2020-06-01	194.04	290000	1776414.80
291	2020-07-01	194.04	291000	1777414.80
292	2020-08-03	219.73	292000	2013736.31
293	2020-09-01	223.4	293000	2048370.37
294	2020-10-09	215.15	294000	1973725.54
295	2020-11-02	210.1	295000	1928398.26
296	2020-12-01	217.44	296000	1996768.29
297	2021-01-04	202.76	297000	1862960.72
298	2021-02-01	191.75	298000	1762800.74
299	2021-03-01	210.1	299000	1932496.40
300	2021-04-01	221.11	300000	2034766.21
301	2021-05-06	219.73	301000	2023066.75
302	2021-06-01	221.57	302000	2041007.73
303	2021-07-01	220.19	303000	2029295.76
304	2021-08-02	212.85	304000	1962649.50
305	2021-09-01	239.92	305000	2213256.84
306	2021-10-08	253.68	306000	2341192.54
307	2021-11-01	263.77	307000	2435312.35
308	2021-12-01	269.74	308000	2491431.64
309	2022-01-04	282.12	309000	2606778.50
310	2022-02-07	251.84	310000	2327992.41
311	2022-03-01	255.51	311000	2362917.65
312	2022-04-01	215.6	312000	1994836.03
313	2022-05-05	222.03	313000	2055329.52
314	2022-06-01	225.24	314000	2086044.46
315	2022-07-01	221.11	315000	2048794.75
316	2022-08-01	221.66	316000	2054891.03
317	2022-09-01	228.08	317000	2115407.41
318	2022-10-10	217.07	318000	2014291.33
319	2022-11-01	212.48	319000	1972698.63
320	2022-12-01	221.66	320000	2058927.23
321	2023-01-03	215.7	321000	2004566.74
322	2023-02-01	220.74	322000	2052405.02
323	2023-03-01	226.25	323000	2104636.11
324	2023-04-03	223.95	324000	2084240.91
325	2023-05-04	234.05	325000	2179238.83
326	2023-06-01	242.76	326000	2261337.61
327	2023-07-03	245.15	327000	2284600.74
328	2023-08-01	253.4	328000	2362484.10
329	2023-09-01	236.89	329000	2209559.03
330	2023-10-09	238.72	330000	2227628.11
331	2023-11-01	257.07	331000	2399862.09
332	2023-12-01	249.73	332000	2332339.94
333	2024-01-02	263.96	333000	2466240.26
334	2024-02-01	255.7	334000	2390065.14
335	2024-03-01	275.42	335000	2575390.86
336	2024-04-01	290.56	336000	2717961.61
337	2024-05-06	331.85	337000	3105197.28
338	2024-06-03	333.68	338000	3123321.01
339	2024-07-01	364.42	339000	3412054.43
340	2024-08-01	370.84	340000	3473164.72
341	2024-09-02	305.7	341000	2864085.03
342	2024-10-08	342.4	342000	3208925.14
343	2024-11-01	335.52	343000	3145446.74
344	2024-12-02	325.89	344000	3056167.02
345	2025-01-02	342.86	345000	3216310.15
346	2025-02-05	329.1	346000	3088229.97
347	2025-03-03	307.99	347000	2891136.58
348	2025-04-01	319	348000	2995488.69
349	2025-05-06	326.8	349000	3069732.61
350	2025-06-03	342.86	350000	3221589.11
351	2025-07-01	343.18	351000	3225595.91
352	2025-08-01	337.22	352000	3170577.05
353	2025-09-01	321.16	353000	3020579.28
354	2025-10-09	320.7	354000	3017252.88
355	2025-11-03	339.51	355000	3195223.65

股票定投計算器甘化科工威孚高科北部灣港匯源通信貴州輪胎啟迪藥業太陽能平潭發展德龍匯能 *ST寶實古井貢酒東北制藥興蓉環境

定投興蓉環境

每月定投：興蓉環境