亚洲日本精品视频,国产九色sp调教91,五月综合激情

Id	日期	后復權(quán)收盤價	總投入	當日資產(chǎn)
1	1997-05-09	19.98	1000	1000.00
2	1997-06-02	18.05	2000	1903.40
3	1997-07-02	20.8	3000	3193.40
4	1997-08-04	22.15	4000	4400.66
5	1997-09-01	22.29	5000	5428.47
6	1997-10-06	18.2	6000	5432.40
7	1997-11-03	21.32	7000	7363.67
8	1997-12-01	18.69	8000	7455.30
9	1998-01-05	22.46	9000	9959.12
10	1998-02-09	22.33	10000	10901.48
11	1998-03-02	19.24	11000	10392.95
12	1998-04-01	19.53	12000	11549.60
13	1998-05-04	19.79	13000	12703.35
14	1998-06-01	20.9	14000	14415.87
15	1998-07-01	19.73	15000	14608.86
16	1998-08-03	19.76	16000	15631.07
17	1998-09-01	21.98	17000	18387.19
18	1998-10-05	24.21	18000	21252.68
19	1998-11-02	28.46	19000	25983.53
20	1998-12-01	28.04	20000	26600.08
21	1999-01-04	25.03	21000	24744.65
22	1999-02-01	24.39	22000	25111.95
23	1999-03-01	23.14	23000	24824.95
24	1999-04-01	24.44	24000	27219.61
25	1999-05-04	22.8	25000	26393.09
26	1999-06-01	24.3	26000	29129.47
27	1999-07-01	32.42	27000	39863.27
28	1999-08-02	30.08	28000	37986.04
29	1999-09-01	27.5	29000	35727.93
30	1999-10-11	27.39	30000	36585.01
31	1999-11-01	28.61	31000	39214.58
32	1999-12-01	27.18	32000	38254.53
33	2000-01-04	23.81	33000	34511.42
34	2000-02-14	29.82	34000	44222.62
35	2000-03-01	37.24	35000	56226.37
36	2000-04-03	32.21	36000	49631.88
37	2000-05-08	31.97	37000	50262.07
38	2000-06-01	30.03	38000	48212.07
39	2000-07-03	33.05	39000	54060.58
40	2000-08-01	36.09	40000	60033.17
41	2000-09-01	34.36	41000	58155.43
42	2000-10-09	32.35	42000	55753.44
43	2000-11-01	35.58	43000	62320.17
44	2000-12-01	35.2	44000	62654.58
45	2001-01-02	36.14	45000	65327.74
46	2001-02-05	34.15	46000	62730.56
47	2001-03-01	32.91	47000	61452.79
48	2001-04-02	36.65	48000	69436.48
49	2001-05-08	36.14	49000	69470.25
50	2001-06-01	38.48	50000	74968.32
51	2001-07-02	37.92	51000	74877.30
52	2001-08-01	39.42	52000	78839.22
53	2001-09-03	39.25	53000	79499.23
54	2001-10-08	34.81	54000	71506.19
55	2001-11-01	35.46	55000	73841.41
56	2001-12-03	37.64	56000	79381.01
57	2002-01-04	36.37	57000	77702.64
58	2002-02-01	29	58000	62957.02
59	2002-03-01	30.66	59000	67560.76
60	2002-04-01	34.1	60000	76140.97
61	2002-05-08	37.17	61000	83995.89
62	2002-06-03	32.63	62000	74736.50
63	2002-07-01	43.18	63000	99900.46
64	2002-08-01	45.76	64000	106869.50
65	2002-09-02	50.93	65000	119943.70
66	2002-10-08	49.83	66000	118353.13
67	2002-11-01	45.48	67000	109021.28
68	2002-12-02	43.2	68000	104555.83
69	2003-01-02	45.44	69000	110977.24
70	2003-02-10	49.13	70000	120989.26
71	2003-03-03	52.71	71000	130805.49
72	2003-04-01	51.9	72000	129795.39
73	2003-05-13	52.85	73000	133171.22
74	2003-06-02	60.01	74000	152212.96
75	2003-07-01	60.32	75000	153999.26
76	2003-08-01	54.99	76000	141391.57
77	2003-09-01	54.22	77000	140411.73
78	2003-10-08	55.2	78000	143949.60
79	2003-11-03	54.74	79000	143750.02
80	2003-12-01	53.13	80000	140522.08
81	2004-01-02	57.31	81000	152577.65
82	2004-02-02	59.13	82000	158423.07
83	2004-03-01	66.71	83000	179731.66
84	2004-04-01	72.92	84000	197462.79
85	2004-05-10	65.2	85000	177557.51
86	2004-06-01	68.05	86000	186318.85
87	2004-07-01	61.18	87000	168508.99
88	2004-08-02	50.69	88000	140616.23
89	2004-09-01	44.12	89000	123390.77
90	2004-10-08	47.72	90000	134458.92
91	2004-11-01	42.54	91000	120863.42
92	2004-12-01	38.44	92000	110214.62
93	2005-01-04	18.41	93000	53784.89
94	2005-02-01	16.32	94000	48678.95
95	2005-03-01	19.04	95000	57792.10
96	2005-04-01	14.55	96000	45163.61
97	2005-05-09	13.1	97000	41662.77
98	2005-06-01	11.46	98000	37446.97
99	2005-07-01	8.68	99000	29362.98
100	2005-08-01	8.05	100000	28231.79
101	2005-09-01	10.07	101000	36316.04
102	2005-10-10	12.03	102000	44384.51
103	2005-11-01	10	103000	37894.85
104	2005-12-01	10	104000	38894.85
105	2006-01-04	10.26	105000	40906.12
106	2006-02-06	12.53	106000	50956.50
107	2006-03-01	12.03	107000	49923.12
108	2006-04-03	11.9	108000	50383.63
109	2006-05-12	14.68	109000	63153.93
110	2006-06-07	17.4	110000	75855.47
111	2006-07-03	21.12	111000	93072.85
112	2006-08-01	18.69	112000	83364.18
113	2006-09-01	17.15	113000	77495.23
114	2006-10-09	18.85	114000	86176.97
115	2006-11-01	19.42	115000	89782.85
116	2006-12-01	19.01	116000	88887.33
117	2007-01-04	19.09	117000	90261.40
118	2007-02-01	24.03	118000	114618.72
119	2007-03-01	30.66	119000	147242.61
120	2007-04-02	44.08	120000	212691.27
121	2007-05-08	69.07	121000	334271.01
122	2007-06-01	58.72	122000	285181.17
123	2007-07-02	43.6	123000	212748.96
124	2007-08-01	45.14	124000	221263.49
125	2007-09-03	68.99	125000	339169.43
126	2007-10-08	69.23	126000	341349.32
127	2007-11-01	48.05	127000	237918.03
128	2007-12-03	48.69	128000	242086.97
129	2008-01-02	60.42	129000	301408.59
130	2008-02-01	63.41	130000	317324.38
131	2008-03-03	80.23	131000	402497.16
132	2008-04-01	47.88	132000	241203.96
133	2008-05-05	45.3	133000	229206.76
134	2008-06-02	48.77	134000	247764.10
135	2008-07-01	31.14	135000	159199.18
136	2008-08-01	32.84	136000	168890.21
137	2008-09-01	21.52	137000	111673.49
138	2008-10-06	20.79	138000	108885.30
139	2008-11-03	12.79	139000	67986.20
140	2008-12-01	20.15	140000	108108.83
141	2009-01-05	17.72	141000	96071.38
142	2009-02-02	21.44	142000	117239.87
143	2009-03-02	24.11	143000	132840.17
144	2009-04-02	30.9	144000	171251.40
145	2009-05-04	27.18	145000	151634.73
146	2009-06-01	32.52	146000	182426.10
147	2009-07-01	37.37	147000	210632.94
148	2009-08-03	43.68	148000	247198.74
149	2009-09-01	29.45	149000	167666.73
150	2009-10-09	33.25	150000	190301.15
151	2009-11-02	36.32	151000	208871.81
152	2009-12-01	38.42	152000	221948.65
153	2010-01-04	38.02	153000	220637.89
154	2010-02-01	33.89	154000	197670.65
155	2010-03-01	41.17	155000	241132.80
156	2010-04-01	40.12	156000	235982.95
157	2010-05-04	39.96	157000	236041.84
158	2010-06-01	31.79	158000	188782.03
159	2010-07-01	29.61	159000	176836.30
160	2010-08-02	35.59	160000	213549.95
161	2010-09-01	36.4	161000	219410.17
162	2010-10-08	38.18	162000	231139.57
163	2010-11-01	38.34	163000	233108.20
164	2010-12-01	38.83	164000	237087.42
165	2011-01-04	36.08	165000	221296.52
166	2011-02-01	33.41	166000	205920.09
167	2011-03-01	34.38	167000	212898.61
168	2011-04-01	35.59	168000	221391.55
169	2011-05-03	36.24	169000	226434.95
170	2011-06-01	33.17	170000	208252.96
171	2011-07-01	30.82	171000	194498.83
172	2011-08-01	30.26	172000	191964.79
173	2011-09-01	29.45	173000	187826.27
174	2011-10-10	24.67	174000	158340.38
175	2011-11-01	25.16	175000	162485.36
176	2011-12-01	23.95	176000	155671.08
177	2012-01-04	16.35	177000	107272.32
178	2012-02-01	17.72	178000	117260.89
179	2012-03-01	19.09	179000	127326.77
180	2012-04-05	16.59	180000	111652.24
181	2012-05-02	14.73	181000	100134.26
182	2012-06-01	16.26	182000	111535.18
183	2012-07-02	15.86	183000	109791.38
184	2012-08-01	12.3	184000	86147.16
185	2012-09-03	13.35	185000	94501.19
186	2012-10-08	13.19	186000	94368.59
187	2012-11-01	14.65	187000	105814.24
188	2012-12-03	12.79	188000	93379.81
189	2013-01-04	14.4	189000	106134.42
190	2013-02-01	18.69	190000	138753.63
191	2013-03-01	17.56	191000	131364.57
192	2013-04-01	18.93	192000	142613.40
193	2013-05-02	20.55	193000	155818.03
194	2013-06-03	22.57	194000	172134.45
195	2013-07-01	16.18	195000	124399.88
196	2013-08-01	16.43	196000	127322.01
197	2013-09-02	18.93	197000	147695.41
198	2013-10-08	18.61	198000	146198.71
199	2013-11-01	17.56	199000	138949.99
200	2013-12-02	17.07	200000	136072.69
201	2014-01-02	15.7	201000	126151.80
202	2014-02-07	15.37	202000	124500.20
203	2014-03-03	18.04	203000	147127.76
204	2014-04-01	17.48	204000	143560.60
205	2014-05-05	16.1	205000	133226.87
206	2014-06-03	16.1	206000	134226.87
207	2014-07-01	15.94	207000	133892.93
208	2014-08-01	20.39	208000	172272.08
209	2014-09-01	20.55	209000	174623.89
210	2014-10-08	39.96	210000	340560.62
211	2014-11-03	35.75	211000	305680.74
212	2014-12-01	35.27	212000	302576.49
213	2015-01-05	33.49	213000	288306.12
214	2015-02-02	37.05	214000	319953.17
215	2015-03-02	51.93	215000	449452.58
216	2015-04-01	55.97	216000	485418.66
217	2015-05-04	80.88	217000	702459.01
218	2015-06-01	78.13	218000	679574.71
219	2015-09-10	120.99	219000	1053370.98
220	2015-10-08	55.73	220000	486200.14
221	2015-11-02	62.12	221000	542947.83
222	2015-12-01	82.9	222000	725571.39
223	2016-01-04	67.29	223000	589946.91
224	2016-02-01	41.01	224000	360544.11
225	2016-03-01	43.68	225000	385017.72
226	2016-10-12	57.27	226000	505806.88
227	2016-11-01	55.81	227000	493912.21
228	2016-12-01	54.19	228000	480575.39
229	2017-01-03	50.96	229000	452930.65
230	2017-02-03	49.02	230000	436688.00
231	2017-03-01	50.23	231000	448467.12
232	2017-04-05	47.32	232000	423485.85
233	2017-05-02	38.83	233000	348505.40
234	2017-06-01	34.95	234000	314681.78
235	2017-07-03	38.1	235000	344043.66
236	2017-08-01	38.91	236000	352357.97
237	2017-10-26	41.42	237000	376087.83
238	2017-11-01	37.86	238000	344763.52
239	2017-12-01	34.14	239000	311888.18
240	2018-01-02	33.33	240000	305488.38
241	2018-02-01	32.84	241000	301997.25
242	2018-03-01	31.55	242000	291134.38
243	2018-04-02	30.98	243000	286874.59
244	2018-05-02	27.59	244000	256483.21
245	2018-06-01	30.42	245000	283791.56
246	2018-07-02	26.13	246000	244769.68
247	2018-08-01	26.37	247000	248017.85
248	2018-09-03	26.94	248000	254378.87
249	2018-10-08	24.92	249000	236305.18
250	2018-11-01	23.46	250000	223460.65
251	2018-12-03	25.89	251000	247606.83
252	2019-01-02	25.56	252000	245450.78
253	2019-02-01	26.13	253000	251924.45
254	2019-03-01	34.95	254000	337959.79
255	2019-04-01	43.44	255000	421056.46
256	2019-05-06	41.82	256000	406354.08
257	2019-06-03	39.15	257000	381410.38
258	2019-07-01	41.17	258000	402089.80
259	2019-08-01	37.53	259000	367539.47
260	2019-09-02	35.43	260000	347973.71
261	2019-10-08	34.14	261000	336304.05
262	2019-11-01	40.36	262000	398575.62
263	2019-12-02	43.84	263000	433942.40
264	2020-01-02	42.71	264000	423757.29
265	2020-02-03	37.61	265000	374156.45
266	2020-03-02	38.5	266000	384010.45
267	2020-04-01	39.23	267000	392291.69
268	2020-05-06	44	268000	440990.68
269	2020-06-01	41.33	269000	415230.56
270	2020-07-01	39.07	270000	393525.00
271	2020-08-03	37.37	271000	377402.08
272	2020-09-01	32.28	272000	326997.83
273	2020-10-09	30.01	273000	305002.63
274	2020-11-02	26.62	274000	271548.82
275	2020-12-01	30.42	275000	311312.36
276	2021-01-04	26.94	276000	276698.72
277	2021-02-01	25.32	277000	261059.82
278	2021-03-01	27.1	278000	280412.37
279	2021-04-01	27.75	279000	288138.13
280	2021-05-06	29.04	280000	302532.65
281	2021-06-01	28.96	281000	302699.23
282	2021-07-01	29.61	282000	310493.24
283	2021-08-02	31.06	283000	326698.08
284	2021-09-01	33.73	284000	355781.91
285	2021-10-08	39.23	285000	414795.56
286	2021-11-01	38.42	286000	407231.09
287	2021-12-01	45.3	287000	481155.34
288	2022-01-04	37.45	288000	398776.33
289	2022-02-07	33.25	289000	355053.75
290	2022-03-01	34.86	290000	373245.82
291	2022-04-01	38.26	291000	410649.60
292	2022-05-05	38.58	292000	415084.21
293	2022-06-01	43.68	293000	470955.37
294	2022-07-01	43.68	294000	471955.37
295	2022-08-01	41.98	295000	454587.14
296	2022-09-01	41.98	296000	455587.14
297	2022-10-10	35.51	297000	386371.59
298	2022-11-01	36.56	298000	398796.27
299	2022-12-01	38.99	299000	426302.69
300	2023-01-03	38.42	300000	421070.52
301	2023-02-01	39.39	301000	432701.39
302	2023-03-01	40.61	302000	447103.16
303	2023-04-03	39.72	303000	438304.55
304	2023-05-04	38.83	304000	429483.52
305	2023-06-01	38.42	305000	425948.67
306	2023-07-03	36.97	306000	410873.05
307	2023-08-01	37.05	307000	412762.14
308	2023-09-01	32.76	308000	365968.63
309	2023-10-09	31.79	309000	356132.56
310	2023-11-01	33.33	310000	374384.66
311	2023-12-01	33	311000	371677.88
312	2024-01-02	31.55	312000	356346.58
313	2024-02-01	26.29	313000	297936.66
314	2024-03-01	25	314000	284317.48
315	2024-04-01	24.76	315000	282588.03
316	2024-05-06	22.49	316000	257680.32
317	2024-06-03	19.98	317000	229921.87
318	2024-07-01	17.23	318000	199275.97
319	2024-08-01	16.83	319000	195649.71
320	2024-09-02	15.7	320000	183513.40
321	2024-10-08	23.3	321000	273347.91
322	2024-11-01	27.67	322000	325615.30
323	2024-12-02	29.53	323000	348503.43
324	2025-01-02	22.81	324000	270196.18
325	2025-02-05	21.52	325000	255915.47
326	2025-03-03	21.36	326000	255012.75
327	2025-04-01	20.47	327000	245387.22
328	2025-05-06	22.57	328000	271561.29
329	2025-06-03	24.67	329000	297828.40
330	2025-07-01	25.56	330000	309572.92
331	2025-08-01	26.29	331000	319414.40
332	2025-09-01	25.56	332000	311545.15
333	2025-10-09	23.95	333000	292921.22
334	2025-11-03	25.48	334000	312633.93

股票定投計算器河鋼股份貝瑞基因 ST京藍錦龍股份國投豐樂中興商業(yè) 黑芝麻中南股份蘇寧環(huán)球中原傳媒新能泰山

定投新能泰山

每月定投：新能泰山