日韩午夜在线观看,欧美日韩中字,国内精品伊人久久久久av一坑

Id	日期	后復權收盤價	總投入	當日資產
1	1997-07-08	14.36	1000	1000.00
2	1997-08-01	16.95	2000	2180.36
3	1997-09-01	12.55	3000	2614.37
4	1997-10-06	10.96	4000	3283.15
5	1997-11-03	13.1	5000	4924.20
6	1997-12-01	14.06	6000	6285.06
7	1998-01-05	14.56	7000	7508.56
8	1998-02-09	13.41	8000	7915.51
9	1998-03-02	12.29	9000	8254.41
10	1998-04-01	12.58	10000	9449.18
11	1998-05-04	14.08	11000	11575.87
12	1998-06-01	15.61	12000	13833.76
13	1998-07-01	14.19	13000	13575.34
14	1998-08-03	13.2	14000	13628.23
15	1998-09-01	12.36	15000	13760.98
16	1998-10-05	14.02	16000	16609.13
17	1998-11-02	17.27	17000	21459.32
18	1998-12-01	17.11	18000	22260.51
19	1999-01-04	17.85	19000	24223.27
20	1999-02-01	22.25	20000	31194.27
21	1999-03-01	23.57	21000	34044.90
22	1999-04-01	24.31	22000	36113.77
23	1999-05-04	23.97	23000	36608.68
24	1999-06-01	28.09	24000	43901.03
25	1999-07-01	27.5	25000	43978.94
26	1999-08-02	29.25	26000	47777.60
27	1999-09-01	26.23	27000	43844.66
28	1999-10-08	24.18	28000	41417.99
29	1999-11-01	25.64	29000	44918.83
30	1999-12-01	24.6	30000	44096.85
31	2000-01-04	19.9	31000	36671.84
32	2000-02-14	23.47	32000	44250.66
33	2000-03-01	24.99	33000	48116.49
34	2000-04-03	26.73	34000	52466.74
35	2000-05-08	29.55	35000	59001.95
36	2000-06-01	37.36	36000	75596.04
37	2000-07-03	37.8	37000	77486.35
38	2000-08-01	42.33	38000	87772.42
39	2000-09-01	36.98	39000	77679.04
40	2000-10-09	36.39	40000	77439.71
41	2000-11-01	34.91	41000	75290.20
42	2000-12-01	35.82	42000	78252.79
43	2001-01-02	35.18	43000	77854.64
44	2001-02-05	33.22	44000	74517.08
45	2001-03-01	34.17	45000	77648.07
46	2001-04-02	32.65	46000	75194.01
47	2001-05-08	36.26	47000	84507.96
48	2001-06-01	36.59	48000	86277.06
49	2001-07-02	34.98	49000	83480.78
50	2001-08-01	32.52	50000	78609.91
51	2001-09-03	28.51	51000	69916.63
52	2001-10-08	28.36	52000	70548.77
53	2001-11-01	26.42	53000	66722.80
54	2001-12-03	25.7	54000	65904.46
55	2002-01-04	22.2	55000	57929.15
56	2002-02-01	19.95	56000	53057.95
57	2002-03-01	20.79	57000	56291.97
58	2002-04-01	23.12	58000	63600.79
59	2002-05-08	24.4	59000	68121.94
60	2002-06-03	23.12	60000	65548.33
61	2002-07-02	21.89	61000	63061.11
62	2002-08-01	20.62	62000	60402.47
63	2002-09-02	20.54	63000	61168.13
64	2002-10-08	17.65	64000	53561.70
65	2002-11-01	16.07	65000	49766.95
66	2002-12-02	13.78	66000	43675.08
67	2003-01-02	12.79	67000	41537.32
68	2003-02-10	15.06	68000	49909.46
69	2003-03-03	15.34	69000	51837.39
70	2003-04-01	14.13	70000	48748.53
71	2003-05-12	14	71000	49300.03
72	2003-06-02	14.09	72000	50616.95
73	2003-07-01	12.13	73000	44575.84
74	2003-08-01	11.3	74000	42525.72
75	2003-09-01	11.67	75000	44918.16
76	2003-10-08	10.81	76000	42608.00
77	2003-11-03	11.69	77000	47076.55
78	2003-12-01	10.31	78000	42519.18
79	2004-01-02	12.18	79000	51231.19
80	2004-02-02	12.18	80000	52231.19
81	2004-03-01	13.1	81000	57176.41
82	2004-04-01	13.01	82000	57783.59
83	2004-05-10	12.62	83000	57051.42
84	2004-06-01	12.07	84000	55565.02
85	2004-07-01	10.28	85000	48324.64
86	2004-08-02	10.79	86000	51722.07
87	2004-09-01	9.73	87000	47640.94
88	2004-10-08	11.76	88000	58580.42
89	2004-11-01	11.23	89000	56940.31
90	2004-12-01	11.8	90000	60830.43
91	2005-01-04	9.69	91000	50953.12
92	2005-02-01	8.48	92000	45590.55
93	2005-03-01	12.92	93000	70461.08
94	2005-04-01	10.26	94000	56954.39
95	2005-05-09	8.74	95000	49516.70
96	2005-06-01	8.61	96000	49780.18
97	2005-07-01	6.96	97000	41240.43
98	2005-08-01	7.03	98000	42655.20
99	2005-09-01	8.88	99000	54880.25
100	2005-10-10	9.01	100000	56683.68
101	2005-11-01	9.05	101000	57935.33
102	2005-12-30	10.66	102000	69242.06
103	2006-01-04	11.85	103000	77971.70
104	2006-02-10	19.14	104000	126939.11
105	2006-03-01	16.89	105000	113016.80
106	2006-04-03	23.5	106000	158246.58
107	2006-05-08	23.5	107000	159246.58
108	2006-06-01	37.23	108000	253287.24
109	2006-07-03	39.3	109000	268370.09
110	2006-08-01	29.67	110000	203609.18
111	2006-09-01	31.27	111000	215589.11
112	2006-10-09	34.11	112000	236169.32
113	2006-11-01	30.04	113000	208989.63
114	2006-12-01	42.24	114000	294865.58
115	2007-01-04	40.79	115000	285743.54
116	2007-02-01	50.34	116000	353643.53
117	2007-03-01	59.1	117000	416183.41
118	2007-04-02	55.17	118000	389508.27
119	2007-05-08	68.18	119000	482360.77
120	2007-06-01	79	120000	559910.25
121	2007-07-02	55.46	121000	394071.17
122	2007-08-01	63.45	122000	451844.14
123	2007-09-03	99.38	123000	708711.12
124	2007-10-08	117.94	124000	842068.52
125	2007-11-01	91.71	125000	655791.45
126	2007-12-03	71.08	126000	509272.34
127	2008-01-02	91.89	127000	659371.35
128	2008-02-01	63.02	128000	453210.06
129	2008-03-03	79.8	129000	574883.89
130	2008-04-01	49.25	130000	355799.89
131	2008-05-05	59.21	131000	428754.55
132	2008-06-02	62.12	132000	450826.60
133	2008-07-01	41.99	133000	305736.14
134	2008-08-01	52.42	134000	382678.69
135	2008-09-01	38.19	135000	279796.25
136	2008-10-06	31.12	136000	228998.41
137	2008-11-03	21.33	137000	157958.10
138	2008-12-01	31.68	138000	235604.43
139	2009-01-05	30.8	139000	230059.87
140	2009-02-02	54.25	140000	406219.08
141	2009-03-02	62.56	141000	469443.61
142	2009-04-01	78.75	142000	591931.65
143	2009-05-04	71.07	143000	535204.22
144	2009-06-01	93.05	144000	701728.20
145	2009-07-01	93.57	145000	706649.73
146	2009-08-03	97.36	146000	736272.18
147	2009-09-01	74.19	147000	562052.11
148	2009-10-09	90.53	148000	686841.45
149	2009-11-02	89.93	149000	683289.31
150	2009-12-01	98.76	150000	751379.77
151	2010-01-04	87.74	151000	668538.08
152	2010-02-01	81.26	152000	620163.49
153	2010-03-01	88.05	153000	672983.70
154	2010-04-01	90.09	154000	689575.82
155	2010-05-07	104	155000	797047.13
156	2010-06-01	119.9	156000	919903.37
157	2010-07-01	99.84	157000	766997.93
158	2010-08-02	115.3	158000	886765.84
159	2010-09-01	137.8	159000	1060812.08
160	2010-10-08	165.37	160000	1274051.48
161	2010-11-01	186.1	161000	1434760.54
162	2010-12-01	143.31	162000	1105865.84
163	2011-01-04	152.98	163000	1181485.36
164	2011-02-01	116.98	164000	904452.46
165	2011-03-01	133.48	165000	1033025.25
166	2011-04-01	145.19	166000	1124651.01
167	2011-05-03	126.13	167000	978011.03
168	2011-06-01	123.77	168000	960711.61
169	2011-07-01	138.76	169000	1078065.06
170	2011-08-01	137.36	170000	1068188.07
171	2011-09-01	129.49	171000	1007986.56
172	2011-10-10	95.09	172000	741207.29
173	2011-11-01	107.71	173000	840577.63
174	2011-12-01	100.48	174000	785154.12
175	2012-01-04	74.67	175000	584473.91
176	2012-02-01	83.5	176000	654590.08
177	2012-03-01	97.68	177000	766752.80
178	2012-04-05	100.52	178000	790045.78
179	2012-05-02	104.86	179000	825156.39
180	2012-06-01	94.73	180000	746442.16
181	2012-07-02	87.36	181000	689368.91
182	2012-08-01	90.53	182000	715383.79
183	2012-09-03	85.74	183000	678532.38
184	2012-10-08	87.48	184000	693302.45
185	2012-11-01	80.88	185000	641995.68
186	2012-12-03	58.17	186000	462732.06
187	2013-01-04	74.35	187000	592441.10
188	2013-02-01	74.47	188000	594397.29
189	2013-03-01	71.29	189000	570015.48
190	2013-04-01	60.15	190000	481943.06
191	2013-05-02	68.96	191000	553531.90
192	2013-06-03	82.92	192000	666586.79
193	2013-07-01	70.87	193000	570717.87
194	2013-08-01	72.73	194000	586696.50
195	2013-09-02	71.95	195000	581404.41
196	2013-10-08	70.75	196000	572707.61
197	2013-11-01	66.08	197000	535904.86
198	2013-12-02	68.48	198000	556368.71
199	2014-01-02	62.78	199000	511058.82
200	2014-02-07	65.96	200000	537945.52
201	2014-03-03	73.45	201000	600031.20
202	2014-04-01	67.28	202000	550626.95
203	2014-07-28	68.42	203000	560956.84
204	2014-08-01	89.57	204000	735359.89
205	2014-09-01	91.73	205000	754093.25
206	2014-10-08	91.85	206000	756079.75
207	2014-11-03	85.44	207000	704314.69
208	2014-12-01	86.82	208000	716690.55
209	2015-01-05	83.34	209000	688963.50
210	2015-02-02	80.76	210000	668634.89
211	2015-03-02	93.65	211000	776354.85
212	2015-04-01	106.83	212000	886616.54
213	2015-05-04	111.39	213000	925461.44
214	2015-06-01	132.6	214000	1102680.47
215	2015-07-01	101.44	215000	844558.88
216	2015-08-03	78.67	216000	655982.72
217	2015-09-01	64.76	217000	540995.43
218	2015-10-08	78.67	218000	658197.51
219	2015-11-02	103.96	219000	870787.89
220	2015-12-01	142.37	220000	1193517.04
221	2016-01-04	140.81	221000	1181439.24
222	2016-02-01	105.81	222000	888778.47
223	2016-03-01	103.72	223000	872222.97
224	2016-04-01	133.92	224000	1127186.85
225	2016-05-03	135.06	225000	1137782.08
226	2016-06-01	154.48	226000	1302381.43
227	2016-07-01	147.11	227000	1241246.84
228	2016-08-01	122.06	228000	1030886.41
229	2016-09-01	119.54	229000	1010603.15
230	2016-10-10	110.07	230000	931542.82
231	2016-11-01	118.82	231000	1006595.70
232	2016-12-01	113.49	232000	962442.06
233	2017-01-03	101.8	233000	864306.03
234	2017-02-03	99.64	234000	846967.12
235	2017-03-01	107.43	235000	914184.24
236	2017-04-05	112.47	236000	958072.53
237	2017-05-02	87.6	237000	747218.14
238	2017-06-01	75.43	238000	644409.41
239	2017-07-03	84.66	239000	724262.63
240	2017-08-01	97.3	240000	833397.28
241	2017-09-01	99.34	241000	851870.36
242	2017-10-09	121.22	242000	1040497.94
243	2017-11-01	101.08	243000	868625.24
244	2017-12-01	94.13	244000	809900.81
245	2018-01-02	93.95	245000	809352.08
246	2018-02-01	80.88	246000	697757.81
247	2018-03-01	82.2	247000	710145.55
248	2018-04-02	80.1	248000	693003.14
249	2018-05-02	73.51	249000	636988.28
250	2018-06-01	72.61	250000	630189.48
251	2018-07-02	55.35	251000	481388.21
252	2018-08-01	59.79	252000	521003.63
253	2018-09-03	57.69	253000	503704.46
254	2018-10-08	53.61	254000	469081.05
255	2018-11-01	43.19	255000	378907.31
256	2018-12-03	47.08	256000	414034.41
257	2019-01-02	38.81	257000	342305.76
258	2019-02-01	38.39	258000	339601.35
259	2019-03-01	47.98	259000	425435.34
260	2019-04-01	51.7	260000	459420.32
261	2019-05-06	43.19	261000	384798.13
262	2019-06-03	45.7	262000	408160.79
263	2019-07-01	47.02	263000	420950.12
264	2019-08-01	43.85	264000	393570.46
265	2019-09-02	42.95	265000	386492.61
266	2019-10-08	41.33	266000	372914.78
267	2019-11-01	37.97	267000	343597.97
268	2019-12-02	41.27	268000	374460.32
269	2020-01-02	43.85	269000	398869.76
270	2020-02-03	40.79	270000	372035.29
271	2020-03-02	45.52	271000	416176.42
272	2020-04-01	40.01	272000	366800.06
273	2020-05-06	40.31	273000	370550.37
274	2020-06-01	43.67	274000	402437.23
275	2020-07-01	45.22	275000	417721.13
276	2020-08-03	54.69	276000	506200.54
277	2020-09-01	54.99	277000	509977.28
278	2020-10-09	56.31	278000	523218.96
279	2020-11-02	52.84	279000	491976.56
280	2020-12-01	72.37	280000	674814.23
281	2021-01-04	81.36	281000	759641.50
282	2021-02-01	101.26	282000	946443.69
283	2021-03-01	90.53	283000	847153.93
284	2021-04-01	88.07	284000	825133.95
285	2021-05-06	101.74	285000	954209.13
286	2021-06-01	163.17	286000	1531354.86
287	2021-07-01	148.79	287000	1397398.17
288	2021-08-02	308.98	288000	2902862.28
289	2021-09-01	470.32	289000	4419649.06
290	2021-10-08	325.58	290000	3060511.27
291	2021-11-01	298.31	291000	2805168.30
292	2021-12-01	357.17	292000	3359660.33
293	2022-01-04	320.79	293000	3018457.90
294	2022-02-07	249.23	294000	2346117.56
295	2022-03-01	293.28	295000	2761780.64
296	2022-04-01	238.5	296000	2246924.31
297	2022-05-05	206.2	297000	1943623.87
298	2022-06-01	248.75	298000	2345696.59
299	2022-07-01	359.14	299000	3387667.23
300	2022-08-01	322.89	300000	3046731.12
301	2022-09-01	288.31	301000	2721440.55
302	2022-10-10	239.4	302000	2260765.07
303	2022-11-01	253.79	303000	2397656.50
304	2022-12-01	266.13	304000	2515237.46
305	2023-01-03	238.26	305000	2252833.61
306	2023-02-01	269.07	306000	2545153.19
307	2023-03-01	241.92	307000	2289339.31
308	2023-04-03	222.62	308000	2107699.40
309	2023-05-04	196.25	309000	1859036.14
310	2023-06-01	187.14	310000	1773738.98
311	2023-07-03	179.05	311000	1698060.83
312	2023-08-01	184.62	312000	1751885.17
313	2023-09-01	149.8	313000	1422473.29
314	2023-10-09	138.66	314000	1317689.90
315	2023-11-01	148.37	315000	1410964.30
316	2023-12-01	149.57	316000	1423376.02
317	2024-01-02	171.02	317000	1628503.96
318	2024-02-01	130.15	318000	1240327.51
319	2024-03-01	147.71	319000	1408674.04
320	2024-04-01	139.62	320000	1332521.69
321	2024-05-06	134.47	321000	1284370.52
322	2024-06-03	121.82	322000	1164545.90
323	2024-07-01	113.19	323000	1083046.87
324	2024-08-01	111.09	324000	1063953.24
325	2024-09-02	114.27	325000	1095409.37
326	2024-10-08	157.3	326000	1508901.41
327	2024-11-01	147.23	327000	1413304.86
328	2024-12-02	145.61	328000	1398753.99
329	2025-01-02	125.66	329000	1208110.96
330	2025-02-05	124.7	330000	1199881.40
331	2025-03-03	133.87	331000	1289116.46
332	2025-04-01	128.71	332000	1240427.65
333	2025-05-06	115.17	333000	1110937.48
334	2025-06-03	110.97	334000	1071424.00
335	2025-07-01	117.44	335000	1134892.35
336	2025-08-01	132.01	336000	1276690.90
337	2025-09-01	135.72	337000	1313570.93
338	2025-10-09	156.76	338000	1518207.34
339	2025-11-03	159.82	339000	1548843.18

股票定投計算器鋅業股份 ST西發漳州發展山西高速新華制藥浩物股份中色股份中百集團本鋼板材西藏礦業

定投西藏礦業

每月定投：西藏礦業