成人av资源网,99久久99久久,亚洲色无码专区在线观看

Id	日期	后復權(quán)收盤價	總投入	當日資產(chǎn)
1	1997-06-25	17.22	1000	1000.00
2	1997-07-02	16.6	2000	1964.00
3	1997-08-01	14.5	3000	2715.54
4	1997-09-01	14.89	4000	3788.58
5	1997-10-06	13.26	5000	4373.84
6	1997-11-03	14.13	6000	5660.81
7	1997-12-01	13.75	7000	6508.58
8	1998-01-05	15.54	8000	8355.88
9	1998-02-09	16	9000	9603.22
10	1998-03-02	14.55	10000	9732.93
11	1998-04-01	14.6	11000	10766.37
12	1998-05-04	15.71	12000	12584.91
13	1998-06-01	16.16	13000	13945.40
14	1998-07-01	16.31	14000	15074.84
15	1998-08-03	16.92	15000	16638.65
16	1998-09-01	14.9	16000	15652.24
17	1998-10-05	15.95	17000	17755.25
18	1998-11-02	15.65	18000	18421.29
19	1998-12-01	16.38	19000	20280.56
20	1999-01-04	16.67	20000	21639.62
21	1999-02-01	16.69	21000	22665.58
22	1999-03-01	15.65	22000	22253.22
23	1999-04-01	16.2	23000	24035.29
24	1999-05-04	15.25	24000	23625.81
25	1999-06-01	16.18	25000	26066.60
26	1999-07-01	23.11	26000	38231.09
27	1999-08-02	25.8	27000	43681.18
28	1999-09-01	25.68	28000	44478.01
29	1999-10-08	24.52	29000	43468.88
30	1999-11-01	25.09	30000	45479.37
31	1999-12-01	24.02	31000	44539.84
32	2000-01-04	24.11	32000	45706.73
33	2000-02-14	31.3	33000	60337.23
34	2000-03-01	31.79	34000	62281.80
35	2000-04-03	29.03	35000	57874.51
36	2000-05-08	28.56	36000	57937.51
37	2000-06-01	30.19	37000	62244.17
38	2000-07-03	28.7	38000	60172.17
39	2000-08-01	30.06	39000	64023.53
40	2000-09-01	28.42	40000	61530.56
41	2000-10-09	26.4	41000	58157.17
42	2000-11-01	29.17	42000	65259.27
43	2000-12-01	29.47	43000	66930.43
44	2001-01-02	29.88	44000	68861.60
45	2001-02-05	28.74	45000	67234.35
46	2001-03-01	29.11	46000	69099.93
47	2001-04-02	32.37	47000	77838.36
48	2001-05-08	33.01	48000	80377.33
49	2001-06-01	38.33	49000	94331.21
50	2001-07-02	38.73	50000	96315.62
51	2001-08-01	33.39	51000	84035.85
52	2001-09-03	35.32	52000	89893.27
53	2001-10-08	35.74	53000	91962.22
54	2001-11-01	35.8	54000	93116.60
55	2001-12-03	35.7	55000	93856.50
56	2002-01-04	35.96	56000	95540.05
57	2002-02-01	35.72	57000	95902.41
58	2002-03-01	35.9	58000	97385.68
59	2002-04-01	35.22	59000	96541.05
60	2002-05-08	34.8	60000	96389.79
61	2002-06-03	31.8	61000	89080.32
62	2002-07-01	35.74	62000	101117.32
63	2002-08-01	33.51	63000	95808.10
64	2002-09-02	35.06	64000	101239.69
65	2002-10-08	34.52	65000	100680.38
66	2002-11-01	34.7	66000	102205.36
67	2002-12-02	32.13	67000	95635.68
68	2003-01-02	30.72	68000	92438.79
69	2003-02-10	32.23	69000	97982.49
70	2003-03-03	33.21	70000	101961.79
71	2003-04-01	34.88	71000	108089.05
72	2003-05-12	40.66	72000	127000.59
73	2003-06-02	40.54	73000	127625.77
74	2003-07-01	37.27	74000	118331.34
75	2003-08-01	40.48	75000	129523.01
76	2003-09-01	40.5	76000	130587.01
77	2003-10-08	38.31	77000	124525.64
78	2003-11-03	41.04	78000	134399.43
79	2003-12-01	37.09	79000	122463.81
80	2004-01-02	31.93	80000	106426.52
81	2004-02-02	36.18	81000	121592.28
82	2004-03-01	35.5	82000	120306.96
83	2004-04-01	37.73	83000	128864.27
84	2004-05-10	38.11	84000	131162.13
85	2004-06-01	38.03	85000	131886.80
86	2004-07-01	36	86000	125846.83
87	2004-08-02	38.03	87000	133943.19
88	2004-09-01	38.15	88000	135365.83
89	2004-10-08	46.91	89000	167448.53
90	2004-11-01	44.76	90000	160773.95
91	2004-12-01	45.12	91000	163067.04
92	2005-01-04	45.54	92000	165584.95
93	2005-02-01	50.38	93000	184183.35
94	2005-03-01	51.08	94000	187742.47
95	2005-04-01	53.18	95000	196460.93
96	2005-05-09	53.26	96000	197756.47
97	2005-06-01	46.34	97000	173062.24
98	2005-07-01	49.99	98000	187693.60
99	2005-08-01	52.39	99000	197704.70
100	2005-09-01	54.44	100000	206440.80
101	2005-10-10	51.68	101000	196974.66
102	2005-11-01	55.44	102000	212305.64
103	2005-12-01	51.44	103000	197987.77
104	2006-01-04	46.78	104000	181051.86
105	2006-02-06	45.54	105000	177252.71
106	2006-03-01	47.21	106000	184752.76
107	2006-04-03	46.16	107000	181643.66
108	2006-05-08	53.66	108000	212156.82
109	2006-06-01	54.4	109000	216082.58
110	2006-07-03	56.69	110000	226178.70
111	2006-08-01	53.31	111000	213693.36
112	2006-09-01	54.16	112000	218100.59
113	2006-10-09	56.81	113000	229772.05
114	2006-11-01	51.21	114000	208122.46
115	2006-12-01	58.98	115000	240700.50
116	2007-01-04	64.58	116000	264554.40
117	2007-02-01	78.13	117000	321062.48
118	2007-03-01	77.05	118000	317624.40
119	2007-04-02	78.91	119000	326291.90
120	2007-05-08	122.15	120000	506088.78
121	2007-06-01	149.46	121000	620238.88
122	2007-07-02	143.21	122000	595302.22
123	2007-08-01	140.88	123000	586616.77
124	2007-09-03	146.39	124000	610560.11
125	2007-10-08	133.57	125000	558090.74
126	2007-11-01	107.16	126000	448742.79
127	2007-12-03	99.23	127000	416535.15
128	2008-01-02	142.82	128000	600511.74
129	2008-02-01	106.11	129000	447158.11
130	2008-03-03	118.11	130000	498727.30
131	2008-04-01	75.14	131000	318283.63
132	2008-05-05	90.95	132000	386252.81
133	2008-06-02	80.89	133000	344529.30
134	2008-07-01	67.84	134000	289946.32
135	2008-08-01	77.4	135000	331805.50
136	2008-09-01	59.59	136000	256455.94
137	2008-10-06	61.68	137000	266450.62
138	2008-11-03	48.91	138000	212285.66
139	2008-12-01	51.2	139000	223225.03
140	2009-01-05	54.55	140000	238830.57
141	2009-02-02	61.45	141000	270040.12
142	2009-03-02	63.78	142000	281279.23
143	2009-04-01	70.96	143000	313944.09
144	2009-05-04	73.62	144000	326712.57
145	2009-06-01	71.34	145000	317594.33
146	2009-07-01	73.34	146000	327498.02
147	2009-08-03	77.91	147000	348905.24
148	2009-09-01	70.78	148000	317974.88
149	2009-10-09	77.21	149000	347861.27
150	2009-11-02	93.95	150000	424281.52
151	2009-12-01	95.02	151000	430113.68
152	2010-01-04	92.55	152000	419933.08
153	2010-02-01	108.96	153000	495391.23
154	2010-03-01	111.76	154000	509121.55
155	2010-04-01	105	155000	479326.43
156	2010-05-04	117.91	156000	539260.76
157	2010-06-01	127.23	157000	582885.73
158	2010-07-01	100.01	158000	459181.26
159	2010-08-02	110.12	159000	506599.85
160	2010-09-01	119.45	160000	550521.90
161	2010-10-08	152.83	161000	705363.85
162	2010-11-01	170.26	162000	786809.39
163	2010-12-01	177.21	163000	819926.89
164	2011-01-04	153.85	164000	712843.30
165	2011-02-01	139.77	165000	648605.51
166	2011-03-01	159.08	166000	739213.96
167	2011-04-01	170.64	167000	793931.04
168	2011-05-03	169.61	168000	790138.80
169	2011-06-01	151.57	169000	707098.33
170	2011-07-01	169.24	170000	790531.71
171	2011-08-01	198.52	171000	928300.61
172	2011-09-01	186.05	172000	870989.56
173	2011-10-10	154.58	173000	724663.35
174	2011-11-01	170.19	174000	798842.25
175	2011-12-01	193.04	175000	907096.18
176	2012-01-04	159.94	176000	752559.07
177	2012-02-01	157.84	177000	743678.03
178	2012-03-01	171.01	178000	806729.72
179	2012-04-05	164.25	179000	775839.82
180	2012-05-02	166.7	180000	788412.47
181	2012-06-01	174.27	181000	825215.00
182	2012-07-02	202.13	182000	958139.54
183	2012-08-01	205.39	183000	974592.64
184	2012-09-03	201.2	184000	955710.74
185	2012-10-08	201.78	185000	959465.77
186	2012-11-01	214.37	186000	1020331.34
187	2012-12-03	196.77	187000	937561.07
188	2013-01-04	206.67	188000	985732.16
189	2013-02-01	233.36	189000	1114032.65
190	2013-03-01	252.83	190000	1207980.09
191	2013-04-01	270.43	191000	1293069.99
192	2013-05-02	271.13	192000	1297417.06
193	2013-06-03	276.61	193000	1324640.08
194	2013-07-01	260.64	194000	1249162.36
195	2013-08-01	271.13	195000	1300437.50
196	2013-09-02	253.3	196000	1215918.37
197	2013-10-08	262.15	197000	1259401.11
198	2013-11-01	224.39	198000	1078997.39
199	2013-12-02	226.49	199000	1090095.41
200	2014-01-02	253.3	200000	1220131.82
201	2014-02-07	221.13	201000	1066170.75
202	2014-03-03	218.56	202000	1054779.58
203	2014-04-01	207.26	203000	1001245.31
204	2014-05-05	201.43	204000	974081.36
205	2014-06-03	198.52	205000	961009.10
206	2014-07-01	204.69	206000	991877.25
207	2014-08-01	231.85	207000	1124487.91
208	2014-09-01	224.27	208000	1088724.41
209	2014-10-08	234.65	209000	1140114.38
210	2014-11-03	225.44	210000	1096364.95
211	2014-12-01	244.9	211000	1192003.27
212	2015-01-05	266.58	212000	1298526.47
213	2015-02-02	263.67	213000	1285351.69
214	2015-03-02	267.28	214000	1303949.90
215	2015-04-01	313.67	215000	1531267.75
216	2015-05-04	369.61	216000	1805354.49
217	2015-06-01	493.62	217000	2412079.47
218	2015-07-01	390.48	218000	1909084.75
219	2015-08-03	362.97	219000	1775586.38
220	2015-09-01	288.14	220000	1410530.98
221	2015-10-08	287.1	221000	1406439.87
222	2015-11-02	300.27	222000	1471956.81
223	2015-12-01	336.86	223000	1652325.05
224	2016-01-04	476.03	224000	2335964.95
225	2016-02-01	340.13	225000	1670079.17
226	2016-03-01	326.96	226000	1606412.89
227	2016-04-01	355.39	227000	1747094.56
228	2016-05-03	344.09	228000	1692543.84
229	2016-06-01	326.14	229000	1605249.61
230	2016-07-01	352.6	230000	1736484.80
231	2016-08-01	364.02	231000	1793726.03
232	2016-09-01	369.85	232000	1823453.63
233	2016-10-10	374.63	233000	1848020.23
234	2016-11-01	379.87	234000	1874868.74
235	2016-12-01	416.93	235000	2058780.36
236	2017-01-03	376.72	236000	1861225.30
237	2017-02-03	364.6	237000	1802345.15
238	2017-03-01	367.28	238000	1816593.33
239	2017-04-05	379.75	239000	1879270.85
240	2017-05-02	371.94	240000	1841621.46
241	2017-06-01	390.48	241000	1934420.30
242	2017-07-03	413.2	242000	2047974.16
243	2017-08-01	396.3	243000	1965211.42
244	2017-09-01	387.1	244000	1920589.55
245	2017-10-09	391.53	245000	1943568.92
246	2017-11-01	401.9	246000	1996045.97
247	2017-12-01	391.06	247000	1943208.85
248	2018-01-02	391.99	248000	1948830.09
249	2018-02-01	405.51	249000	2017046.56
250	2018-03-01	390.71	250000	1944429.91
251	2018-04-02	410.87	251000	2045759.33
252	2018-05-02	425.09	252000	2117562.01
253	2018-06-01	464.72	253000	2315976.63
254	2018-07-02	422.76	254000	2107864.95
255	2018-08-01	405.98	255000	2025200.52
256	2018-09-03	386.16	256000	1927329.95
257	2018-10-08	369.03	257000	1842833.88
258	2018-11-01	347	258000	1733822.15
259	2018-12-03	363.9	259000	1819264.78
260	2019-01-02	327.07	260000	1636138.59
261	2019-02-01	330.57	261000	1654647.03
262	2019-03-01	358.31	262000	1794497.83
263	2019-04-01	375.44	263000	1881288.76
264	2019-05-06	363.44	264000	1822158.07
265	2019-06-03	358.42	265000	1797989.59
266	2019-07-01	362.04	266000	1817149.07
267	2019-08-01	346.3	267000	1739146.95
268	2019-09-02	344.32	268000	1730203.23
269	2019-10-08	333.37	269000	1676179.63
270	2019-11-01	335.58	270000	1688291.48
271	2019-12-02	326.37	271000	1642956.29
272	2020-01-02	352.6	272000	1775998.89
273	2020-02-03	355.16	273000	1789893.26
274	2020-03-02	335.11	274000	1689847.65
275	2020-04-01	314.95	275000	1589187.51
276	2020-05-06	326.02	276000	1646044.97
277	2020-06-01	322.41	277000	1628818.41
278	2020-07-01	346.19	278000	1749955.20
279	2020-08-03	350.38	279000	1772135.22
280	2020-09-01	374.86	280000	1896949.00
281	2020-10-09	347.47	281000	1759344.10
282	2020-11-02	334.42	282000	1694268.06
283	2020-12-01	342.11	283000	1734227.81
284	2021-01-04	312.5	284000	1585128.47
285	2021-02-01	310.06	285000	1573751.79
286	2021-03-01	343.04	286000	1742146.28
287	2021-04-01	378.7	287000	1924247.42
288	2021-05-06	376.96	288000	1916406.14
289	2021-06-01	513.09	289000	2609469.94
290	2021-07-01	512.74	290000	2608689.91
291	2021-08-02	438.38	291000	2231365.26
292	2021-09-01	415.88	292000	2117839.69
293	2021-10-08	404	293000	2058341.63
294	2021-11-01	428.71	294000	2185236.73
295	2021-12-01	464.02	295000	2366220.19
296	2022-01-04	608.19	296000	3102399.63
297	2022-02-07	531.85	297000	2713986.48
298	2022-03-01	561.69	298000	2867257.52
299	2022-04-01	566.12	299000	2890871.33
300	2022-05-05	501.08	300000	2559746.92
301	2022-06-01	556.91	301000	2845952.22
302	2022-07-01	602.72	302000	3081053.01
303	2022-08-01	575.79	303000	2944389.16
304	2022-09-01	557.14	304000	2850019.56
305	2022-10-10	562.62	305000	2879052.21
306	2022-11-01	586.17	306000	3000562.82
307	2022-12-01	607.73	307000	3111926.94
308	2023-01-03	564.37	308000	2890898.81
309	2023-02-01	584.18	309000	2993372.50
310	2023-03-01	605.51	310000	3103668.67
311	2023-04-03	657.26	311000	3369924.16
312	2023-05-04	765.89	312000	3927895.32
313	2023-06-01	723.58	313000	3711906.91
314	2023-07-03	681.97	314000	3499450.97
315	2023-08-01	638.73	315000	3278569.86
316	2023-09-01	683.02	316000	3506908.27
317	2023-10-09	665.89	317000	3419955.74
318	2023-11-01	640.6	318000	3291068.40
319	2023-12-01	653.53	319000	3358495.99
320	2024-01-02	674.98	320000	3469727.71
321	2024-02-01	534.88	321000	2750545.11
322	2024-03-01	551.43	322000	2836651.15
323	2024-04-01	525.79	323000	2705754.57
324	2024-05-06	558.43	324000	2874722.44
325	2024-06-03	550.04	325000	2832531.85
326	2024-07-01	501.9	326000	2585626.09
327	2024-08-01	466.82	327000	2405905.31
328	2024-09-02	448.64	328000	2313208.89
329	2024-10-08	550.5	329000	2839403.84
330	2024-11-01	521.13	330000	2688917.39
331	2024-12-02	531.04	331000	2741050.83
332	2025-01-02	511.22	332000	2639746.62
333	2025-02-05	485	333000	2505356.46
334	2025-03-03	476.37	334000	2461776.61
335	2025-04-01	482.9	335000	2496522.23
336	2025-05-06	476.61	336000	2465003.86
337	2025-06-03	494.79	337000	2560029.94
338	2025-07-01	477.19	338000	2469968.02
339	2025-08-01	484.77	339000	2510202.61
340	2025-09-01	476.61	340000	2468949.06
341	2025-10-09	456.09	341000	2363650.76
342	2025-11-03	448.87	342000	2327233.68

股票定投計算器新疆天業(yè) 康欣新材澄星股份人福醫(yī)藥金花股份東風科技海泰發(fā)展中信尼雅同仁堂

定投同仁堂

每月定投：同仁堂