亚洲欧美视频,亚洲欧美在线另类,中文字字幕在线中文

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1993-09-28	13.5	1000	1000.00
2	1993-10-04	12.8	2000	1948.15
3	1993-11-01	11.05	3000	2681.80
4	1993-12-01	13.28	4000	4223.01
5	1994-01-03	11.57	5000	4679.24
6	1994-02-01	10.93	6000	5420.40
7	1994-03-01	9.21	7000	5567.42
8	1994-04-01	10.25	8000	7196.10
9	1994-05-03	9.2	9000	7458.94
10	1994-06-01	7.95	10000	7445.49
11	1994-07-01	6.29	11000	6890.84
12	1994-08-01	5.38	12000	6893.91
13	1994-09-01	11.1	13000	15223.50
14	1994-10-05	12.15	14000	17663.56
15	1994-11-01	11.7	15000	18009.35
16	1994-12-01	12.2	16000	19778.98
17	1995-01-03	12.1	17000	20616.86
18	1995-02-06	9.65	18000	17442.37
19	1995-03-01	10.14	19000	19328.05
20	1995-04-03	12.29	20000	24426.20
21	1995-05-02	10.71	21000	22285.98
22	1995-06-01	15.24	22000	32712.26
23	1995-07-03	13.28	23000	29505.17
24	1995-08-01	13.98	24000	32060.41
25	1995-09-01	12.13	25000	28817.80
26	1995-10-04	10.73	26000	26491.75
27	1995-11-01	10.86	27000	27812.71
28	1995-12-01	10.08	28000	26815.12
29	1996-01-02	8.4	29000	23345.93
30	1996-02-01	7.92	30000	23011.88
31	1996-03-04	8.96	31000	27033.64
32	1996-04-01	8.44	32000	26464.72
33	1996-05-06	9.24	33000	29973.23
34	1996-06-03	7.2	34000	24355.76
35	1996-07-01	6.74	35000	23799.70
36	1996-08-01	7.5	36000	27483.34
37	1996-09-02	6.12	37000	23426.41
38	1996-10-03	6.34	38000	25268.53
39	1996-11-01	6.96	39000	28739.59
40	1996-12-02	8.74	40000	37089.66
41	1997-01-02	6.12	41000	26971.25
42	1997-02-17	6.84	42000	31144.34
43	1997-03-03	8.46	43000	39520.63
44	1997-04-01	9.86	44000	47060.68
45	1997-05-05	9.25	45000	45149.22
46	1997-06-02	7.48	46000	37509.86
47	1997-07-02	6.36	47000	32893.41
48	1997-08-01	7.14	48000	37927.50
49	1997-09-01	7.44	49000	40521.10
50	1997-10-06	6.84	50000	38253.27
51	1997-11-03	9.88	51000	56254.72
52	1997-12-01	10.55	52000	61069.56
53	1998-01-05	12.61	53000	73994.04
54	1998-02-09	13.14	54000	78104.02
55	1998-03-02	14.06	55000	84572.49
56	1998-04-01	19.8	56000	120099.25
57	1998-05-04	20.76	57000	126922.24
58	1998-06-01	23.16	58000	142595.33
59	1998-07-01	29.25	59000	181091.25
60	1998-08-03	26.82	60000	167046.75
61	1998-09-01	28.55	61000	178821.95
62	1998-10-05	30.02	62000	189029.24
63	1998-11-02	35.46	63000	224283.71
64	1998-12-01	32.4	64000	205929.28
65	1999-01-04	30.24	65000	193200.66
66	1999-02-01	32.4	66000	208000.71
67	1999-03-01	33.66	67000	217089.62
68	1999-04-01	33.17	68000	214929.38
69	1999-05-04	37.3	69000	242690.25
70	1999-06-01	37.63	70000	245837.38
71	1999-07-01	36.18	71000	237364.51
72	1999-08-02	33.32	72000	219601.03
73	1999-09-01	33.93	73000	224621.34
74	1999-10-08	32.06	74000	213241.68
75	1999-11-01	31.78	75000	212379.31
76	1999-12-01	30.63	76000	205694.09
77	2000-01-04	28.31	77000	191114.26
78	2000-02-14	29.86	78000	202577.95
79	2000-03-01	32.88	79000	224066.41
80	2000-04-03	36.04	80000	246600.77
81	2000-05-08	34.91	81000	239868.84
82	2000-06-01	35.78	82000	246846.66
83	2000-07-03	36.71	83000	254262.74
84	2000-08-01	39.41	84000	273963.63
85	2000-09-01	34.73	85000	242430.01
86	2000-10-09	34.44	86000	241405.69
87	2000-11-01	34.16	87000	240443.04
88	2000-12-01	35.17	88000	248552.16
89	2001-01-02	37.16	89000	263615.82
90	2001-02-05	34.4	90000	245036.17
91	2001-03-01	32.9	91000	235351.45
92	2001-04-02	34.42	92000	247224.83
93	2001-05-08	34.09	93000	245854.58
94	2001-06-01	36.76	94000	266110.42
95	2001-07-02	37.86	95000	275073.46
96	2001-08-01	35.1	96000	256020.57
97	2001-09-03	32.29	97000	236524.33
98	2001-10-08	29.27	98000	215402.82
99	2001-11-01	28.2	99000	208528.52
100	2001-12-03	29.48	100000	218993.64
101	2002-01-04	27.03	101000	201793.69
102	2002-02-01	24.38	102000	183010.00
103	2002-03-01	24.27	103000	183184.28
104	2002-04-01	25.81	104000	195807.84
105	2002-05-08	28.69	105000	218656.99
106	2002-06-03	24.57	106000	188256.96
107	2002-07-01	27.8	107000	214005.43
108	2002-08-01	28.08	108000	217160.88
109	2002-09-02	27.89	109000	216691.49
110	2002-10-08	25.39	110000	198267.73
111	2002-11-01	25.25	111000	198174.48
112	2002-12-02	23.26	112000	183555.98
113	2003-01-02	21.25	113000	168694.09
114	2003-02-10	23.56	114000	188032.13
115	2003-03-03	24.8	115000	198928.56
116	2003-04-01	25.95	116000	209153.07
117	2003-05-12	23.99	117000	194355.76
118	2003-06-02	24.85	118000	202323.08
119	2003-07-01	22.86	119000	187120.95
120	2003-08-01	21.43	120000	176415.66
121	2003-09-01	21.11	121000	174781.36
122	2003-10-08	19.89	122000	165680.31
123	2003-11-03	19.47	123000	163181.78
124	2003-12-01	20.01	124000	168707.62
125	2004-01-02	19.09	125000	161950.95
126	2004-02-02	20.78	126000	177288.15
127	2004-03-01	25.48	127000	218387.01
128	2004-04-01	23.68	128000	203959.35
129	2004-05-10	22.86	129000	197896.57
130	2004-06-01	24.9	130000	216556.63
131	2004-07-01	22.21	131000	194161.56
132	2004-08-02	22.44	132000	197172.24
133	2004-09-01	23.91	133000	211088.60
134	2004-10-08	26.91	134000	238574.00
135	2004-11-01	25.72	135000	229023.90
136	2004-12-01	25.06	136000	224146.93
137	2005-01-04	20.62	137000	185433.74
138	2005-02-01	20.24	138000	183016.44
139	2005-03-01	24.03	139000	218286.81
140	2005-04-01	20.19	140000	184404.52
141	2005-05-09	18.09	141000	166224.26
142	2005-06-01	16.82	142000	155554.56
143	2005-07-01	15.75	143000	146659.00
144	2005-08-01	15.37	144000	144120.56
145	2005-09-01	17.9	145000	168843.72
146	2005-10-10	16.64	146000	157958.64
147	2005-11-01	15.7	147000	150035.49
148	2005-12-01	16.54	148000	159062.87
149	2006-01-04	18.04	149000	174488.16
150	2006-02-06	18.98	150000	184580.11
151	2006-03-01	19.3	151000	188692.11
152	2006-04-03	19.49	152000	191549.70
153	2006-05-08	19.55	153000	193139.38
154	2006-06-01	24.29	154000	240967.04
155	2006-07-03	34.03	155000	338591.95
156	2006-08-01	29.74	156000	296907.27
157	2006-09-01	29.16	157000	292116.88
158	2006-10-09	29.38	158000	295320.78
159	2006-11-01	30.32	159000	305769.44
160	2006-12-01	28.36	160000	287003.34
161	2007-01-04	29.38	161000	298325.74
162	2007-02-01	39.91	162000	406247.80
163	2007-03-01	45.43	163000	463436.42
164	2007-04-02	59.17	164000	604599.68
165	2007-05-08	114.1	165000	1166874.99
166	2007-06-01	82.78	166000	847572.41
167	2007-07-02	70.86	167000	726525.26
168	2007-08-01	75.44	168000	774483.85
169	2007-09-03	94.04	169000	966435.59
170	2007-10-08	87.65	170000	901766.48
171	2007-11-01	66.51	171000	685272.54
172	2007-12-03	64.54	172000	665975.04
173	2008-01-02	77.26	173000	798230.11
174	2008-02-01	63.82	174000	660371.55
175	2008-03-03	73.92	175000	765880.36
176	2008-04-01	57.71	176000	598929.60
177	2008-05-05	58.59	177000	609062.47
178	2008-06-02	53.72	178000	559437.21
179	2008-07-01	37.73	179000	393918.20
180	2008-08-01	47.76	180000	499635.92
181	2008-09-01	45.07	181000	472494.78
182	2008-10-06	39.69	182000	417093.14
183	2008-11-03	27.92	183000	294404.90
184	2008-12-01	33.3	184000	352134.79
185	2009-01-05	31.85	185000	337801.59
186	2009-02-02	37.52	186000	398937.70
187	2009-03-02	40.71	187000	433855.91
188	2009-04-01	52.19	188000	557200.93
189	2009-05-04	62.29	189000	666032.50
190	2009-06-01	60.74	190000	650459.20
191	2009-07-01	60.46	191000	648460.71
192	2009-08-03	76.8	192000	824714.56
193	2009-09-01	62.16	193000	668503.35
194	2009-10-09	64.9	194000	698970.84
195	2009-11-02	72.83	195000	785376.67
196	2009-12-01	76.14	196000	822070.71
197	2010-01-04	85.4	197000	923049.37
198	2010-02-01	85.11	198000	920914.89
199	2010-03-01	95.6	199000	1035419.73
200	2010-04-01	103.06	200000	1117217.13
201	2010-05-04	79.26	201000	860214.34
202	2010-06-01	74.25	202000	806840.46
203	2010-07-01	62.54	203000	680593.30
204	2010-08-02	76.14	204000	829595.68
205	2010-09-01	73.31	205000	799760.95
206	2010-10-08	73.31	206000	800760.95
207	2010-11-01	78.5	207000	858451.03
208	2010-12-01	72.08	208000	789243.95
209	2011-01-04	72.17	209000	791229.41
210	2011-02-01	77.75	210000	853405.25
211	2011-03-18	85.02	211000	934202.75
212	2011-04-01	75.38	212000	829278.09
213	2011-05-03	77.46	213000	853160.80
214	2011-06-01	69.81	214000	769902.09
215	2011-07-01	67.07	215000	740683.90
216	2011-08-01	66.98	216000	740689.99
217	2011-09-01	63.29	217000	700884.58
218	2011-10-10	56.68	218000	628684.28
219	2011-11-01	62.82	219000	697788.05
220	2011-12-01	57.34	220000	637917.65
221	2012-01-04	46.95	221000	523327.06
222	2012-02-01	48.56	222000	542272.89
223	2012-03-01	53.19	223000	594976.42
224	2012-04-05	49.13	224000	550561.78
225	2012-05-02	55.55	225000	623505.74
226	2012-06-01	53.57	226000	602281.78
227	2012-07-02	49.31	227000	555387.05
228	2012-08-01	49.41	228000	557513.37
229	2012-09-03	47.43	229000	536172.21
230	2012-10-08	45.91	230000	519989.38
231	2012-11-01	47.05	231000	533901.34
232	2012-12-03	41.85	232000	475894.18
233	2013-01-04	46.1	233000	525222.74
234	2013-02-01	48.56	234000	554249.81
235	2013-03-01	48.37	235000	553081.20
236	2013-04-01	47.24	236000	541160.35
237	2013-05-02	44.59	237000	511803.13
238	2013-06-03	51.3	238000	589820.37
239	2013-07-01	44.03	239000	507233.74
240	2013-08-01	44.5	240000	513648.23
241	2013-09-02	63.48	241000	733727.86
242	2013-10-08	61.31	242000	709646.11
243	2013-11-01	59.33	243000	687728.16
244	2013-12-02	58.38	244000	677716.17
245	2014-01-02	65.94	245000	766477.97
246	2014-02-07	65.47	246000	762014.75
247	2014-03-03	71.7	247000	835526.62
248	2014-04-01	69.91	248000	815667.59
249	2014-05-05	66.98	249000	782482.12
250	2014-06-03	64.71	250000	756963.24
251	2014-07-01	62.63	251000	733631.86
252	2014-08-01	65.84	252000	772232.99
253	2014-09-01	67.45	253000	792116.57
254	2014-10-08	74.44	254000	875205.45
255	2014-11-03	87.85	255000	1033869.40
256	2014-12-01	90.59	256000	1067115.30
257	2015-01-05	88.32	257000	1041375.58
258	2015-02-02	107.5	258000	1268525.75
259	2015-03-02	109.77	259000	1296312.30
260	2015-04-01	119.21	260000	1408792.56
261	2015-05-04	152.36	261000	1801550.57
262	2015-07-07	178.24	262000	2108563.50
263	2015-08-03	102.11	263000	1208952.30
264	2015-09-01	108.54	264000	1286081.61
265	2015-10-08	137.35	265000	1628448.95
266	2015-11-02	138.29	266000	1640593.78
267	2015-12-01	132.43	267000	1572074.07
268	2016-01-04	132.72	268000	1576516.66
269	2016-02-01	109.67	269000	1303716.86
270	2016-03-01	103.34	270000	1229468.14
271	2016-04-01	110.71	271000	1318151.32
272	2016-05-03	107.03	272000	1275335.98
273	2016-06-01	99	273000	1180653.01
274	2016-07-01	95.79	274000	1143371.23
275	2016-08-01	99.47	275000	1188296.55
276	2016-09-01	103.06	276000	1232183.69
277	2016-10-10	99	277000	1184642.40
278	2016-11-01	99.85	278000	1195813.57
279	2016-12-01	99.09	279000	1187711.74
280	2017-01-03	97.01	280000	1163780.46
281	2017-02-03	93.99	281000	1128551.03
282	2017-03-01	96.83	282000	1163651.30
283	2017-04-05	95.22	283000	1145303.18
284	2017-05-02	86.06	284000	1036126.99
285	2017-06-01	78.41	285000	945024.14
286	2017-07-03	83.51	286000	1007491.08
287	2017-08-01	82.56	287000	997029.98
288	2017-09-01	84.92	288000	1026530.35
289	2017-10-09	84.45	289000	1021848.90
290	2017-11-01	87.38	290000	1058302.03
291	2017-12-01	76.52	291000	927771.25
292	2018-01-02	75.1	292000	911554.37
293	2018-02-01	69.15	293000	840334.02
294	2018-03-01	67.73	294000	824077.70
295	2018-04-02	70.57	295000	859632.27
296	2018-05-02	65.84	296000	803014.86
297	2018-06-01	63.2	297000	771816.21
298	2018-07-02	58.95	298000	720914.01
299	2018-08-01	61.97	299000	758846.33
300	2018-09-03	59.42	300000	728620.60
301	2018-10-08	60.55	301000	743476.90
302	2018-11-01	56.21	302000	691187.23
303	2018-12-03	58.48	303000	720100.32
304	2019-01-02	54.13	304000	667536.09
305	2019-02-01	54.51	305000	673222.28
306	2019-03-01	60.27	306000	745360.80
307	2019-04-01	65.56	307000	811782.38
308	2019-05-06	60.93	308000	755452.41
309	2019-06-03	62.54	309000	776414.31
310	2019-07-01	62.92	310000	782131.89
311	2019-08-01	59.33	311000	738506.12
312	2019-09-02	56.87	312000	708885.44
313	2019-10-08	55.17	313000	688694.91
314	2019-11-01	56.21	314000	702677.38
315	2019-12-02	54.32	315000	680050.62
316	2020-01-02	55.93	316000	701206.76
317	2020-02-03	51.01	317000	640523.63
318	2020-03-02	52.34	318000	658224.21
319	2020-04-01	52.53	319000	661613.63
320	2020-05-06	52.53	320000	662613.63
321	2020-06-01	59.61	321000	752920.78
322	2020-07-01	66.51	322000	841073.16
323	2020-08-03	71.7	323000	907704.94
324	2020-09-01	65.94	324000	835784.71
325	2020-10-09	66.88	325000	848699.15
326	2020-11-02	64.52	326000	819751.03
327	2020-12-01	63.58	327000	808807.97
328	2021-01-04	60.84	328000	774952.14
329	2021-02-01	54.51	329000	695323.49
330	2021-03-01	57.06	330000	728851.01
331	2021-04-01	59.89	331000	765999.77
332	2021-05-06	57.34	332000	734384.99
333	2021-06-01	56.97	333000	730646.19
334	2021-07-01	53.66	334000	689195.10
335	2021-08-02	53.57	335000	689039.16
336	2021-09-01	55.08	336000	709461.39
337	2021-10-08	54.89	337000	708014.09
338	2021-11-01	52.9	338000	683345.51
339	2021-12-01	53.38	339000	690546.00
340	2022-01-04	56.4	340000	730613.99
341	2022-02-07	54.98	341000	713219.09
342	2022-03-01	56.4	342000	732639.81
343	2022-04-01	59.42	343000	772869.82
344	2022-05-05	52.15	344000	679309.68
345	2022-06-01	57.63	345000	751692.55
346	2022-07-01	54.6	346000	713170.98
347	2022-08-01	54.89	347000	717958.88
348	2022-09-01	52.15	348000	683119.80
349	2022-10-10	48.56	349000	637093.91
350	2022-11-01	48.94	350000	643079.40
351	2022-12-01	51.49	351000	677586.81
352	2023-01-03	51.68	352000	681087.13
353	2023-02-01	53.47	353000	705677.42
354	2023-03-01	53.57	354000	707997.18
355	2023-04-03	55.17	355000	730143.26
356	2023-05-04	53.28	356000	706130.20
357	2023-06-01	52.9	357000	702093.98
358	2023-07-03	56.49	358000	750740.81
359	2023-08-01	57.53	359000	765562.21
360	2023-09-01	54.98	360000	732628.89
361	2023-10-09	55.08	361000	734961.43
362	2023-11-01	55.45	362000	740898.53
363	2023-12-01	57.72	363000	772229.28
364	2024-01-02	58.19	364000	779517.35
365	2024-02-01	49.79	365000	667990.36
366	2024-03-01	48.84	366000	656245.01
367	2024-04-01	52.05	367000	700376.59
368	2024-05-06	48.94	368000	659528.92
369	2024-06-03	44.69	369000	603254.75
370	2024-07-01	41.76	370000	564703.70
371	2024-08-01	57.82	371000	782876.63
372	2024-09-02	45.63	372000	618825.33
373	2024-10-08	53.47	373000	726149.91
374	2024-11-01	54.04	374000	734890.80
375	2024-12-02	63.29	375000	861681.70
376	2025-01-02	56.97	376000	776636.06
377	2025-02-05	55.55	377000	758278.10
378	2025-03-03	55.83	378000	763100.20
379	2025-04-01	53.47	379000	731843.05
380	2025-05-06	54.89	380000	752278.57
381	2025-06-03	67.07	381000	920207.94
382	2025-07-01	59.61	382000	818855.90
383	2025-08-01	64.33	383000	884694.01
384	2025-09-01	72.08	384000	992275.37
385	2025-10-09	75.38	385000	1038704.18
386	2025-11-03	76.05	386000	1048936.49

股票定投計算器昂立教育外服控股陸家嘴哈藥股份天地源奧瑞德太極實(shí)業(yè) 尖峰集團(tuán) 天目藥業(yè) 東陽光川投能源中華企業(yè) 交運(yùn)股份

定投交運(yùn)股份

每月定投：交運(yùn)股份