国产黄a三级三级三级av在线看 ,亚洲福利天堂,亚洲第一在线综合网站

Id	日期	后復權收盤價	總投入	當日資產
1	1994-05-06	10.98	1000	1000.00
2	1994-06-01	8.5	2000	1774.13
3	1994-07-01	6.6	3000	2377.56
4	1994-08-01	7.5	4000	3701.78
5	1994-09-01	9.65	5000	5762.95
6	1994-10-05	8.27	6000	5938.82
7	1994-11-01	7.8	7000	6601.31
8	1994-12-01	7.77	8000	7575.92
9	1995-01-03	7.02	9000	7844.65
10	1995-02-06	6.3	10000	8040.07
11	1995-03-01	6.28	11000	9014.55
12	1995-04-03	6.89	12000	10890.16
13	1995-05-02	6.43	13000	11163.10
14	1995-06-01	7.25	14000	13586.70
15	1995-07-03	6.43	15000	13050.00
16	1995-08-01	7.07	16000	15348.91
17	1995-09-01	7.36	17000	16978.49
18	1995-10-04	7.37	18000	18001.56
19	1995-11-01	7.42	19000	19123.69
20	1995-12-01	6.76	20000	18422.66
21	1996-01-02	5.99	21000	17324.22
22	1996-02-01	5.93	22000	18150.69
23	1996-03-04	6.81	23000	21844.22
24	1996-04-01	6.18	24000	20823.39
25	1996-05-02	7.19	25000	25226.56
26	1996-06-03	7.25	26000	26437.07
27	1996-07-01	10.57	27000	39543.43
28	1996-08-01	14.83	28000	56480.52
29	1996-09-02	13.26	29000	51501.12
30	1996-10-03	13.33	30000	52773.00
31	1996-11-01	12.17	31000	49180.60
32	1996-12-02	14.92	32000	61293.72
33	1997-01-02	12.06	33000	50544.39
34	1997-02-17	14.4	34000	61351.51
35	1997-03-03	15.76	35000	68145.82
36	1997-04-01	17.66	36000	77361.36
37	1997-05-05	21.71	37000	96102.79
38	1997-06-02	24.11	38000	107726.77
39	1997-07-02	19.21	39000	86832.90
40	1997-08-01	17.87	40000	81775.84
41	1997-09-01	21.44	41000	99112.71
42	1997-10-06	16.98	42000	79495.05
43	1997-11-03	17.36	43000	82274.09
44	1997-12-01	16.28	44000	78155.65
45	1998-01-05	16.96	45000	82420.14
46	1998-02-09	16.72	46000	82253.82
47	1998-03-02	16.28	47000	81089.24
48	1998-04-01	18.7	48000	94143.05
49	1998-05-04	19.55	49000	99422.28
50	1998-06-01	21.32	50000	109423.68
51	1998-07-01	17.44	51000	90509.80
52	1998-08-03	16.75	52000	87928.85
53	1998-09-01	14.08	53000	74912.73
54	1998-10-05	14.58	54000	78572.99
55	1998-11-02	13.49	55000	73698.87
56	1998-12-01	13.95	56000	77211.96
57	1999-01-04	13.24	57000	74282.17
58	1999-02-01	12.81	58000	72869.68
59	1999-03-01	11.14	59000	64369.89
60	1999-04-01	12.46	60000	72997.20
61	1999-05-04	10.69	61000	63627.61
62	1999-06-01	11.93	62000	72008.18
63	1999-07-01	13.04	63000	79708.02
64	1999-08-02	16.07	64000	99229.13
65	1999-09-01	16.58	65000	103378.28
66	1999-10-08	16.12	66000	101510.13
67	1999-11-01	14.66	67000	93316.28
68	1999-12-01	14.38	68000	92533.98
69	2000-01-04	12.81	69000	83431.17
70	2000-02-14	15.62	70000	102732.62
71	2000-03-01	15.79	71000	104850.71
72	2000-04-03	15.69	72000	105186.68
73	2000-05-08	16	73000	108264.94
74	2000-06-01	17.36	74000	118467.46
75	2000-07-03	18.67	75000	128407.11
76	2000-08-01	23.48	76000	162488.97
77	2000-09-01	20.45	77000	142520.41
78	2000-10-09	20.56	78000	144287.03
79	2000-11-01	20.23	79000	142971.14
80	2000-12-01	22.17	80000	157681.67
81	2001-01-02	21.73	81000	155552.22
82	2001-02-05	22.26	82000	160346.17
83	2001-03-01	21.28	83000	154286.91
84	2001-04-02	22.73	84000	165799.88
85	2001-05-08	22.37	85000	164173.92
86	2001-06-01	22.01	86000	162531.87
87	2001-07-02	23.45	87000	174165.49
88	2001-08-01	20.62	88000	154146.80
89	2001-09-03	17.89	89000	134738.42
90	2001-10-08	17.45	90000	132424.56
91	2001-11-01	17.78	91000	135928.87
92	2001-12-03	20.64	92000	158793.69
93	2002-01-04	17.56	93000	136097.73
94	2002-02-01	15	94000	117256.61
95	2002-03-01	15.08	95000	118881.97
96	2002-04-01	16.75	96000	133047.29
97	2002-05-08	17.06	97000	136509.65
98	2002-06-03	15.11	98000	121906.26
99	2002-07-01	17.56	99000	142672.67
100	2002-08-01	18.11	100000	148141.34
101	2002-09-02	18.03	101000	148486.94
102	2002-10-08	16.47	102000	136639.48
103	2002-11-01	15.78	103000	131915.06
104	2002-12-02	13.86	104000	116864.56
105	2003-01-02	12.53	105000	106650.28
106	2003-02-10	14.56	106000	124928.82
107	2003-03-03	14.75	107000	127559.07
108	2003-04-01	14.06	108000	122591.90
109	2003-05-12	12.83	109000	112867.29
110	2003-06-02	13.67	110000	121256.89
111	2003-07-01	12.75	111000	114096.22
112	2003-08-01	12.3	112000	111069.29
113	2003-09-01	11.97	113000	109089.38
114	2003-10-08	11.69	114000	107537.59
115	2003-11-03	10.58	115000	98326.57
116	2003-12-01	11.05	116000	103694.58
117	2004-01-02	10.41	117000	98688.74
118	2004-02-02	11.3	118000	108126.11
119	2004-03-01	12.25	119000	118216.35
120	2004-04-01	13.03	120000	126743.60
121	2004-05-10	12.11	121000	118794.70
122	2004-06-01	12.42	122000	122835.69
123	2004-07-01	11	123000	109791.67
124	2004-08-02	10.69	124000	107697.55
125	2004-09-01	10.66	125000	108395.31
126	2004-10-08	11.97	126000	122715.93
127	2004-11-01	10.27	127000	106287.60
128	2004-12-01	10.97	128000	114532.13
129	2005-01-04	10.47	129000	110311.89
130	2005-02-01	9.89	130000	105201.01
131	2005-03-01	11.25	131000	120667.48
132	2005-04-01	9.77	132000	105793.00
133	2005-05-09	10.83	133000	118271.06
134	2005-06-01	10.5	134000	115667.23
135	2005-07-01	11.28	135000	125259.65
136	2005-08-01	10.22	136000	114488.80
137	2005-09-01	11.86	137000	133860.78
138	2005-10-10	13.25	138000	150549.35
139	2005-11-01	12.44	139000	142345.96
140	2005-12-01	12.5	140000	144032.51
141	2006-01-04	13.05	141000	151369.94
142	2006-02-06	15.33	142000	178816.19
143	2006-03-01	14.44	143000	169434.82
144	2006-04-03	21.06	144000	248112.00
145	2006-05-08	29.04	145000	343125.94
146	2006-06-01	33.74	146000	399659.41
147	2006-07-14	36.65	147000	435129.15
148	2006-08-01	40.82	148000	485637.70
149	2006-09-01	40.6	149000	484020.35
150	2006-10-10	42.6	150000	508863.72
151	2006-11-01	42.99	151000	514522.33
152	2006-12-18	67.62	152000	810304.49
153	2007-01-04	72.15	153000	865588.42
154	2007-02-01	84.74	154000	1017631.50
155	2007-03-01	75.43	155000	906828.94
156	2007-04-02	78.35	156000	942933.54
157	2007-05-08	108.18	157000	1302934.28
158	2007-06-01	129.08	158000	1555656.65
159	2007-07-02	131.92	159000	1590883.99
160	2007-08-01	141.81	160000	1711152.05
161	2007-09-03	150.1	161000	1812183.43
162	2007-10-08	133.45	162000	1612165.08
163	2007-11-01	124.77	163000	1508304.89
164	2007-12-03	120.6	164000	1458895.09
165	2008-01-02	158.16	165000	1914257.44
166	2008-02-01	128.61	166000	1557605.01
167	2008-03-03	126	167000	1526995.11
168	2008-04-01	106.2	168000	1288038.74
169	2008-05-05	127.83	169000	1551376.57
170	2008-06-02	125.75	170000	1527133.18
171	2008-07-01	107.82	171000	1310387.67
172	2008-08-01	107.09	172000	1302515.63
173	2008-09-01	81.74	173000	995188.32
174	2008-10-06	80.19	174000	977317.00
175	2008-11-03	51.25	175000	625610.25
176	2008-12-01	58.89	176000	719871.96
177	2009-01-05	61.53	177000	753143.35
178	2009-02-02	60.89	178000	746309.58
179	2009-03-02	59.53	179000	730640.49
180	2009-04-01	65.31	180000	802581.22
181	2009-05-04	73.6	181000	905455.33
182	2009-06-01	75.65	182000	931675.22
183	2009-07-01	81.88	183000	1009401.41
184	2009-08-03	83.35	184000	1028523.30
185	2009-09-01	80.96	185000	1000031.15
186	2009-10-09	99.45	186000	1229422.65
187	2009-11-02	102.51	187000	1268251.04
188	2009-12-01	115.54	188000	1430457.86
189	2010-01-04	109.09	189000	1351602.80
190	2010-02-01	102.92	190000	1276157.76
191	2010-03-01	108.68	191000	1348578.95
192	2010-04-01	98.48	192000	1223010.08
193	2010-05-04	107.32	193000	1333792.87
194	2010-06-01	103.54	194000	1287814.33
195	2010-07-01	103.23	195000	1284958.59
196	2010-08-02	111.57	196000	1389771.00
197	2010-09-01	129.3	197000	1611624.63
198	2010-10-08	135.25	198000	1686786.79
199	2010-11-01	141.78	199000	1769226.48
200	2010-12-08	150.37	200000	1877418.29
201	2011-01-04	144.2	201000	1801383.84
202	2011-02-01	123.77	202000	1547166.97
203	2011-03-01	125.77	203000	1573167.65
204	2011-04-01	119.74	204000	1498742.66
205	2011-05-03	123.24	205000	1543550.91
206	2011-06-01	121.88	206000	1527517.24
207	2011-07-01	119.41	207000	1497560.83
208	2011-08-01	127.94	208000	1605538.41
209	2011-09-01	128.05	209000	1607918.82
210	2011-10-10	112.93	210000	1419057.57
211	2011-11-01	123.74	211000	1555894.04
212	2011-12-01	116.38	212000	1464350.16
213	2012-01-04	98.37	213000	1238739.52
214	2012-02-01	92.33	214000	1163679.88
215	2012-03-01	96.03	215000	1211312.78
216	2012-04-05	93.95	216000	1186075.87
217	2012-05-02	87.66	217000	1107667.49
218	2012-06-01	83.94	218000	1061661.75
219	2012-07-02	85.91	219000	1087578.04
220	2012-08-01	79.52	220000	1007683.81
221	2012-09-03	82.24	221000	1043151.87
222	2012-10-08	83.16	222000	1055821.37
223	2012-11-01	78.77	223000	1001084.76
224	2012-12-03	66.95	224000	851864.86
225	2013-01-04	78.74	225000	1002879.60
226	2013-02-01	77.41	226000	986939.92
227	2013-03-01	72.43	227000	924447.34
228	2013-04-01	66.31	228000	847335.82
229	2013-05-02	61.78	229000	790449.66
230	2013-06-03	64.7	230000	828809.85
231	2013-07-01	54.58	231000	700172.21
232	2013-08-01	54.42	232000	699119.67
233	2013-09-02	57.5	233000	739687.63
234	2013-10-08	73.18	234000	942397.23
235	2013-11-01	63.73	235000	821702.05
236	2013-12-02	58.61	236000	756687.38
237	2014-01-02	62.14	237000	803261.63
238	2014-02-07	57.22	238000	740662.54
239	2014-03-03	68.07	239000	882106.24
240	2014-04-01	60.92	240000	790450.75
241	2014-05-05	59.45	241000	772377.17
242	2014-06-03	58.34	242000	758955.99
243	2014-07-01	56.03	243000	729904.77
244	2014-08-01	60.48	244000	788875.08
245	2014-09-01	64.34	245000	840223.25
246	2014-10-08	65.62	246000	857938.92
247	2014-11-03	67.59	247000	884695.39
248	2014-12-01	66.56	248000	872213.57
249	2015-01-05	77.54	249000	1017097.36
250	2015-02-02	70.93	250000	931393.55
251	2015-03-02	72.68	251000	955373.08
252	2015-04-01	82.08	252000	1079935.37
253	2015-05-04	98.75	253000	1300264.35
254	2015-06-01	109.04	254000	1436755.19
255	2015-07-01	92.94	255000	1225615.07
256	2015-08-03	86.13	256000	1136810.48
257	2015-09-01	70.48	257000	931249.65
258	2015-10-08	76.96	258000	1017869.65
259	2015-11-02	80.41	259000	1064499.21
260	2015-12-01	83.05	260000	1100448.56
261	2016-01-04	82.94	261000	1099991.02
262	2016-02-01	67.68	262000	898605.40
263	2016-03-01	68.51	263000	910625.53
264	2016-04-01	75.32	264000	1002143.12
265	2016-05-03	74.43	265000	991301.55
266	2016-06-01	73.18	266000	975653.33
267	2016-07-01	74.08	267000	988652.34
268	2016-08-01	75.27	268000	1005533.77
269	2016-09-01	78.12	269000	1044606.99
270	2017-05-09	72.52	270000	970724.77
271	2017-06-01	71.51	271000	958205.30
272	2017-07-03	77.04	272000	1033305.08
273	2017-08-01	77.29	273000	1037658.23
274	2017-09-01	76.57	274000	1028991.85
275	2017-10-09	83.36	275000	1121239.79
276	2017-11-01	89.22	276000	1201060.15
277	2017-12-01	86.36	277000	1163559.46
278	2018-01-03	97.85	278000	1319368.37
279	2018-02-01	94.6	279000	1276546.74
280	2018-03-01	92.79	280000	1253122.32
281	2018-04-02	90.66	281000	1225356.82
282	2018-05-02	96.52	282000	1305560.34
283	2018-06-01	108.84	283000	1473204.60
284	2018-07-02	92.83	284000	1257501.13
285	2018-08-01	87.7	285000	1189008.71
286	2018-09-03	78.23	286000	1061617.46
287	2018-10-08	75.34	287000	1023398.82
288	2018-11-01	71.51	288000	972373.11
289	2018-12-03	74.4	289000	1012670.52
290	2019-01-02	68.29	290000	930506.32
291	2019-02-01	72.59	291000	990097.28
292	2019-03-01	77.4	292000	1056703.67
293	2019-04-01	91.49	293000	1250067.43
294	2019-05-06	81.16	294000	1109924.17
295	2019-06-03	73.79	295000	1010133.87
296	2019-07-01	79.06	296000	1083276.51
297	2019-08-01	75.81	297000	1039745.16
298	2019-09-02	75.2	298000	1032378.92
299	2019-10-08	73.89	299000	1015394.66
300	2019-11-01	69.34	300000	953868.67
301	2019-12-02	68.62	301000	944964.06
302	2020-01-02	72.74	302000	1002700.46
303	2020-02-03	65.73	303000	907069.58
304	2020-03-02	66.67	304000	921041.52
305	2020-04-01	65.11	305000	900490.22
306	2020-05-06	69.45	306000	961513.69
307	2020-06-01	117.3	307000	1624982.08
308	2020-07-01	202.69	308000	2808908.08
309	2020-08-03	258.01	309000	3576540.84
310	2020-09-01	208.65	310000	2893311.33
311	2020-10-09	195.13	311000	2706831.97
312	2020-11-02	165.75	312000	2300274.32
313	2020-12-01	147.4	313000	2046613.48
314	2021-01-04	149.57	314000	2077743.41
315	2021-02-01	150.14	315000	2086661.53
316	2021-03-01	137.5	316000	1911989.48
317	2021-04-01	129.11	317000	1796323.36
318	2021-05-06	138.91	318000	1933671.97
319	2021-06-01	143.71	319000	2001489.52
320	2021-07-01	126.84	320000	1767536.29
321	2021-08-02	115.78	321000	1614413.37
322	2021-09-01	131.57	322000	1835586.00
323	2021-10-08	136.88	323000	1910667.95
324	2021-11-01	135.22	324000	1888496.49
325	2021-12-01	126	325000	1760729.02
326	2022-01-04	123.69	326000	1729448.99
327	2022-02-07	124.02	327000	1735063.09
328	2022-03-01	117.98	328000	1651562.35
329	2022-04-01	105.08	329000	1471979.59
330	2022-05-05	105.84	330000	1483625.81
331	2022-06-01	108.98	331000	1528641.16
332	2022-07-01	114.84	332000	1611838.24
333	2022-08-01	101.25	333000	1422095.62
334	2022-09-01	107.32	334000	1508351.13
335	2022-10-10	105.66	335000	1486020.32
336	2022-11-01	102.55	336000	1443280.75
337	2022-12-01	117.84	337000	1659471.02
338	2023-01-03	125.14	338000	1763272.61
339	2023-02-01	127.67	339000	1799921.32
340	2023-03-01	124.13	340000	1751013.57
341	2023-04-03	118.45	341000	1671889.86
342	2023-05-04	104.32	342000	1473448.71
343	2023-06-01	99.34	343000	1404109.61
344	2023-07-03	98.94	344000	1399455.86
345	2023-08-01	108.04	345000	1529170.72
346	2023-09-01	101.72	346000	1440719.05
347	2023-10-09	94.96	347000	1345973.27
348	2023-11-01	89.4	348000	1268165.23
349	2023-12-01	88.67	349000	1258809.96
350	2024-01-02	82.6	350000	1173636.78
351	2024-02-01	75.74	351000	1077165.25
352	2024-03-01	79.79	352000	1135763.86
353	2024-04-01	75.2	353000	1071427.91
354	2024-05-06	74.76	354000	1066158.91
355	2024-06-03	72.38	355000	1033217.52
356	2024-07-01	68.11	356000	973263.69
357	2024-08-01	78.34	357000	1120446.15
358	2024-09-02	69.67	358000	997444.77
359	2024-10-08	86.51	359000	1239538.06
360	2024-11-01	80.4	360000	1152992.37
361	2024-12-02	82.17	361000	1179375.42
362	2025-01-02	82.21	362000	1180949.53
363	2025-02-05	73.35	363000	1054675.32
364	2025-03-03	74.18	364000	1067609.61
365	2025-04-01	75.12	365000	1082138.23
366	2025-05-06	76.82	366000	1107627.52
367	2025-06-03	76.79	367000	1108194.96
368	2025-07-01	76.32	368000	1102412.16
369	2025-08-01	76.64	369000	1108034.43
370	2025-09-01	79.89	370000	1156021.80
371	2025-10-09	76.89	371000	1113611.29
372	2025-11-03	78.45	372000	1137205.05

股票定投計算器寶信軟件同濟科技萬里股份上海臨港電科數字海欣股份龍建股份春蘭股份航天長峰寧波中百銀座股份王府井

定投王府井

每月定投：王府井