日韩视频一二三区,免费人成自慰网站,91网站在线播放

Id	日期	后復權收盤價	總投入	當日資產
1	1996-07-16	10.8	1000	1000.00
2	1996-08-01	11.3	2000	2046.30
3	1996-09-02	12.3	3000	3227.38
4	1996-10-04	12.38	4000	4248.38
5	1996-11-01	15.2	5000	6216.10
6	1996-12-02	16.86	6000	7894.96
7	1997-01-02	16.66	7000	8801.31
8	1997-02-17	17.45	8000	10218.66
9	1997-03-03	21.42	9000	13543.48
10	1997-04-01	22.9	10000	15479.25
11	1997-05-05	29.74	11000	21102.75
12	1997-06-02	28.9	12000	21506.71
13	1997-07-02	28.8	13000	22432.29
14	1997-08-01	23.72	14000	19475.48
15	1997-09-01	23.26	15000	20097.80
16	1997-10-06	21.53	16000	19602.99
17	1997-11-03	27.2	17000	25765.51
18	1997-12-01	22.86	18000	22654.39
19	1998-01-05	23.87	19000	24655.31
20	1998-02-09	24.03	20000	25820.57
21	1998-03-02	20.74	21000	23285.42
22	1998-04-01	21.64	22000	25295.88
23	1998-05-04	23.76	23000	28774.03
24	1998-06-01	24.77	24000	30997.17
25	1998-07-01	24.66	25000	31859.52
26	1998-08-03	23.98	26000	31980.99
27	1998-09-01	23.26	27000	32020.76
28	1998-10-05	30.28	28000	42684.81
29	1998-11-02	34.58	29000	49746.39
30	1998-12-01	32.38	30000	47581.49
31	1999-01-04	29.56	31000	44437.58
32	1999-02-01	30.78	32000	47271.61
33	1999-03-01	31.5	33000	49377.38
34	1999-04-01	40.6	34000	64641.96
35	1999-05-04	40.15	35000	64925.48
36	1999-06-01	40.69	36000	66798.70
37	1999-07-01	63.23	37000	104801.47
38	1999-08-02	67.84	38000	113442.38
39	1999-09-01	60.03	39000	101382.46
40	1999-10-08	61.59	40000	105017.09
41	1999-11-01	51.21	41000	88318.15
42	1999-12-01	53.99	42000	94112.62
43	2000-01-04	51.52	43000	90807.04
44	2000-02-14	74.52	44000	132345.90
45	2000-03-01	72	45000	128870.43
46	2000-04-03	81.03	46000	146032.93
47	2000-05-08	72.79	47000	132182.74
48	2000-06-01	69.53	48000	127262.75
49	2000-07-03	74.47	49000	137304.57
50	2000-08-01	77.78	50000	144407.41
51	2000-09-01	71.9	51000	134490.52
52	2000-10-09	66.38	52000	125165.24
53	2000-11-01	66.01	53000	125467.57
54	2000-12-01	71.9	54000	137662.91
55	2001-01-02	69.27	55000	133627.39
56	2001-02-05	66.28	56000	128859.44
57	2001-03-01	58.77	57000	115258.74
58	2001-04-02	64.81	58000	128104.29
59	2001-05-08	62.5	59000	124538.31
60	2001-06-01	69.32	60000	139127.94
61	2001-07-02	68.74	61000	138963.85
62	2001-08-01	60.45	62000	123204.90
63	2001-09-03	57.19	63000	117560.60
64	2001-10-08	50.1	64000	103986.29
65	2001-11-01	46.43	65000	97368.93
66	2001-12-03	49.26	66000	104303.76
67	2002-01-04	42.8	67000	91625.27
68	2002-02-01	35.03	68000	75991.43
69	2002-03-01	36.03	69000	79160.76
70	2002-04-01	54.78	70000	121355.99
71	2002-05-08	47.43	71000	106073.29
72	2002-06-03	38.29	72000	86632.43
73	2002-07-01	48.21	73000	110076.77
74	2002-08-01	42.54	74000	98130.59
75	2002-09-02	49.79	75000	115854.77
76	2002-10-08	41.54	76000	97658.11
77	2002-11-01	40.65	77000	96565.77
78	2002-12-02	31.99	78000	76993.58
79	2003-01-02	30.73	79000	74961.01
80	2003-02-10	35.61	80000	87865.00
81	2003-03-03	36.45	81000	90937.64
82	2003-04-01	33.25	82000	83954.09
83	2003-05-12	26.16	83000	67052.30
84	2003-06-02	30.36	84000	78817.58
85	2003-07-01	25.32	85000	66733.24
86	2003-08-01	23.58	86000	63147.30
87	2003-09-01	23.58	87000	64147.30
88	2003-10-08	21.27	88000	58863.15
89	2003-11-03	18.49	89000	52169.71
90	2003-12-01	19.65	90000	56442.66
91	2004-01-02	18.54	91000	54254.30
92	2004-02-02	21.33	92000	63418.78
93	2004-03-01	24.27	93000	73160.04
94	2004-04-01	27.52	94000	83956.92
95	2004-05-10	19.38	95000	60123.73
96	2004-06-01	22.53	96000	70896.16
97	2004-07-01	18.6	97000	59529.46
98	2004-08-02	16.86	98000	54960.57
99	2004-09-01	16.5	99000	54787.04
100	2004-10-08	18.54	100000	62560.71
101	2004-11-01	17.65	101000	60557.52
102	2004-12-01	16.76	102000	58503.91
103	2005-01-04	13.82	103000	49241.29
104	2005-02-01	12.98	104000	47248.33
105	2005-03-01	15.45	105000	57239.35
106	2005-04-01	12.35	106000	46754.43
107	2005-05-09	8.15	107000	31854.14
108	2005-06-01	12.08	108000	48214.48
109	2005-07-01	11.93	109000	48615.79
110	2005-08-01	11.4	110000	47455.99
111	2005-09-01	12.29	111000	52160.89
112	2005-10-10	11.98	112000	51845.20
113	2005-11-01	9.83	113000	43540.76
114	2005-12-01	9.77	114000	44275.00
115	2006-01-04	10.56	115000	48855.06
116	2006-02-06	11.66	116000	54944.13
117	2006-03-01	11.77	117000	56462.47
118	2006-04-03	12.35	118000	60244.82
119	2006-05-08	15.87	119000	78415.81
120	2006-06-27	22.46	120000	111977.89
121	2006-07-03	22.73	121000	114324.02
122	2006-08-01	18.89	122000	96010.15
123	2006-09-01	18.44	123000	94722.99
124	2006-10-09	20.41	124000	105842.52
125	2006-11-01	22.28	125000	116540.00
126	2006-12-01	20.68	126000	109170.88
127	2007-01-04	20.23	127000	107795.31
128	2007-02-01	28	128000	150197.66
129	2007-03-01	47.81	129000	257462.50
130	2007-04-02	60.85	130000	328684.44
131	2007-05-08	86.65	131000	469044.48
132	2007-06-01	64.42	132000	349711.43
133	2007-07-02	67.72	133000	368625.86
134	2007-08-01	66.65	134000	363801.44
135	2007-09-03	95.57	135000	522657.97
136	2007-10-08	92.72	136000	508071.75
137	2007-11-01	67.99	137000	373560.38
138	2007-12-03	69.15	138000	380933.82
139	2008-01-02	86.91	139000	479770.18
140	2008-02-01	77.09	140000	426560.73
141	2008-03-03	99.23	141000	550067.60
142	2008-04-01	67.27	142000	373901.82
143	2008-05-05	82.45	143000	459275.68
144	2008-06-02	70.13	144000	391648.92
145	2008-07-01	43.62	145000	244600.83
146	2008-11-24	50.22	146000	282610.58
147	2008-12-01	33.17	147000	187662.54
148	2009-01-05	34.16	148000	194263.57
149	2009-02-02	42.46	149000	242464.61
150	2009-03-02	45.67	150000	261795.07
151	2009-04-01	54.33	151000	312436.96
152	2009-05-04	55.22	152000	318555.11
153	2009-06-01	60.49	153000	349956.87
154	2009-07-01	57.81	154000	335452.09
155	2009-08-03	67.27	155000	391345.30
156	2009-09-01	50.13	156000	292632.82
157	2009-10-09	55.4	157000	324396.34
158	2009-11-02	57.9	158000	340035.16
159	2009-12-01	65.85	159000	387723.93
160	2010-01-04	72.54	160000	428114.56
161	2010-05-31	80.31	161000	474971.33
162	2010-06-01	84.59	162000	501284.21
163	2010-07-01	64.6	163000	383822.55
164	2010-08-02	80.67	164000	480302.87
165	2010-09-01	90.66	165000	540782.55
166	2010-10-08	87.72	166000	524245.59
167	2010-11-01	106.29	167000	636226.45
168	2010-12-01	93.43	168000	560249.57
169	2011-01-04	96.91	169000	582117.26
170	2011-02-01	106.38	170000	640001.49
171	2011-03-01	115.21	171000	694124.38
172	2011-04-01	117.71	172000	710186.54
173	2011-05-03	113.96	173000	688561.45
174	2011-06-01	111.82	174000	676631.28
175	2011-07-01	120.66	175000	731122.79
176	2011-08-01	116.11	176000	704552.69
177	2011-09-01	120.48	177000	732069.74
178	2011-10-10	105.93	178000	644659.93
179	2011-12-01	114.59	179000	698362.23
180	2012-01-04	70.85	180000	432791.29
181	2012-02-01	75.31	181000	461035.46
182	2012-03-01	89.59	182000	549455.27
183	2012-04-05	85.84	183000	527456.53
184	2012-05-02	95.66	184000	588796.97
185	2012-06-01	89.66	185000	552866.36
186	2012-07-02	84.09	186000	519520.32
187	2012-08-01	67.96	187000	420866.82
188	2012-09-03	65.99	188000	409666.89
189	2012-10-08	62.97	189000	391918.68
190	2012-11-01	69.82	190000	435552.37
191	2012-12-03	57.63	191000	360508.49
192	2013-01-04	70.4	192000	441392.12
193	2013-02-01	88.85	193000	558069.46
194	2013-03-01	87.92	194000	553228.10
195	2013-04-01	76.67	195000	483438.56
196	2013-05-02	74.46	196000	470503.53
197	2013-06-03	82.12	197000	519906.12
198	2013-07-01	68.54	198000	434930.41
199	2013-08-01	71.79	199000	456553.75
200	2013-09-30	88.16	200000	561659.96
201	2013-10-08	97.44	201000	621782.06
202	2013-11-01	82.58	202000	527957.75
203	2013-12-02	87.46	203000	560156.99
204	2014-01-02	87.23	204000	559683.91
205	2014-02-07	93.96	205000	603864.84
206	2014-03-03	93.49	206000	601844.23
207	2014-04-01	91.52	207000	590162.31
208	2014-05-05	88.74	208000	573235.61
209	2014-06-03	85.72	209000	554727.25
210	2014-07-01	86.18	210000	558704.09
211	2014-08-01	89.2	211000	579282.72
212	2014-09-01	96.98	212000	630807.60
213	2014-11-20	127.96	213000	833317.40
214	2014-12-01	139.91	214000	912139.71
215	2015-01-05	150.48	215000	982050.55
216	2015-04-20	164.98	216000	1077679.30
217	2015-05-04	244.13	217000	1595701.46
218	2015-06-01	313.18	218000	2048031.43
219	2015-07-01	204.44	219000	1337929.39
220	2015-08-03	197.71	220000	1294885.83
221	2015-09-01	158.48	221000	1038952.08
222	2015-10-08	164.75	222000	1081056.51
223	2015-11-09	199.57	223000	1310538.38
224	2015-12-01	205.83	224000	1352646.61
225	2016-01-04	186.8	225000	1228587.75
226	2016-08-11	171.94	226000	1131853.20
227	2016-09-01	166.14	227000	1094672.74
228	2016-12-22	181.23	228000	1195098.60
229	2017-01-03	166.37	229000	1098106.18
230	2017-02-03	158.48	230000	1047029.14
231	2017-03-01	164.52	231000	1087933.58
232	2017-04-05	166.84	232000	1104275.22
233	2017-05-02	160.57	233000	1063775.54
234	2017-06-01	145.25	234000	963280.61
235	2017-07-03	155	235000	1028941.44
236	2017-08-01	160.8	236000	1068443.77
237	2017-09-01	160.8	237000	1069443.77
238	2017-10-09	154.07	238000	1025684.09
239	2017-11-01	147.34	239000	981880.73
240	2017-12-01	136.9	240000	913308.07
241	2018-01-02	136.43	241000	911172.54
242	2018-07-17	121.11	242000	809855.13
243	2018-08-01	96.51	243000	646356.44
244	2018-09-03	82.35	244000	552522.67
245	2018-10-08	90.94	245000	611156.79
246	2018-11-01	93.73	246000	630906.82
247	2018-12-03	92.33	247000	622483.27
248	2019-01-02	82.35	248000	556198.71
249	2019-02-01	80.96	249000	547810.54
250	2019-03-01	106.96	250000	724737.83
251	2019-04-01	111.83	251000	758735.90
252	2019-05-06	93.49	252000	635304.03
253	2019-06-03	89.08	253000	606336.22
254	2019-07-01	94.19	254000	642118.19
255	2019-08-01	86.99	255000	594033.88
256	2019-09-02	86.07	256000	588751.42
257	2019-10-08	83.28	257000	570666.76
258	2019-11-01	83.05	258000	570090.71
259	2019-12-02	80.96	259000	556744.06
260	2020-01-02	89.08	260000	613583.51
261	2020-02-03	72.6	261000	501069.18
262	2020-03-02	80.5	262000	556593.24
263	2020-04-01	67.27	263000	466118.35
264	2020-05-06	65.87	264000	457417.66
265	2020-06-01	74.69	265000	519665.93
266	2020-07-01	69.35	266000	483512.15
267	2020-08-03	72.37	267000	505567.76
268	2020-09-01	66.8	268000	467656.43
269	2020-10-09	65.87	269000	462145.65
270	2020-11-02	57.98	270000	407789.20
271	2020-12-01	64.71	271000	456123.13
272	2021-01-04	55.2	272000	390089.74
273	2021-02-01	49.86	273000	353352.80
274	2021-03-01	52.18	274000	370794.40
275	2021-04-01	52.18	275000	371794.40
276	2021-05-06	50.79	276000	362890.34
277	2021-06-01	58.21	277000	416905.62
278	2021-07-01	55.43	278000	397994.99
279	2021-08-02	58.21	279000	418955.77
280	2021-09-01	60.77	280000	438380.90
281	2021-10-08	64.94	281000	469462.33
282	2021-11-01	63.78	282000	462076.49
283	2021-12-01	71.21	283000	516905.72
284	2022-01-04	70.05	284000	509485.41
285	2022-02-07	62.39	285000	454772.94
286	2022-03-01	61	286000	445640.96
287	2022-04-01	54.73	287000	400834.91
288	2022-05-05	47.54	288000	349176.35
289	2022-06-01	49.86	289000	367216.51
290	2022-07-01	51.48	290000	380147.73
291	2022-08-01	49.86	291000	369185.04
292	2022-09-01	51.71	292000	383883.24
293	2022-10-10	47.54	293000	353926.12
294	2022-11-01	52.41	294000	391182.32
295	2022-12-01	54.5	295000	407781.85
296	2023-01-03	52.18	296000	391423.06
297	2023-02-01	55.43	297000	416802.61
298	2023-03-01	54.04	298000	407350.59
299	2023-04-03	49.63	299000	375108.25
300	2023-05-04	54.04	300000	409439.45
301	2023-06-01	52.18	301000	396346.97
302	2023-07-03	50.09	302000	381471.82
303	2023-08-01	58.21	303000	444311.54
304	2023-09-01	61	304000	466607.35
305	2023-10-09	58.45	305000	448101.63
306	2023-11-01	55.66	306000	427712.35
307	2023-12-01	52.64	307000	405505.54
308	2024-01-02	49.63	308000	383318.38
309	2024-02-01	46.61	309000	360993.35
310	2024-03-01	52.18	310000	405132.87
311	2024-04-01	55.66	311000	433152.08
312	2024-05-06	59.37	312000	463023.69
313	2024-06-03	59.37	313000	464023.69
314	2024-07-01	59.84	314000	468697.12
315	2024-08-01	66.8	315000	524211.35
316	2024-09-02	55.2	316000	434180.64
317	2024-10-08	74.46	317000	586671.93
318	2024-11-01	85.37	318000	673632.05
319	2024-12-02	98.6	319000	779026.47
320	2025-01-02	83.98	320000	664515.65
321	2025-02-05	79.8	321000	632440.21
322	2025-03-03	79.34	322000	629794.57
323	2025-04-01	77.71	323000	617855.76
324	2025-05-06	77.94	324000	620684.44
325	2025-06-03	76.55	325000	610615.01
326	2025-07-01	77.94	326000	622702.60
327	2025-08-01	80.5	327000	644155.75
328	2025-09-01	81.66	328000	654437.99
329	2025-10-09	81.89	329000	657281.25
330	2025-11-03	83.75	330000	673210.34

股票定投計算器金隅冀東金融街派林生物長虹華意勝利股份藏格礦業云鼎科技鷹君沈陽機床英特集團渤海租賃

定投渤海租賃

每月定投：渤海租賃