黄色成人免费观看,日韩黄色精品,亚洲卡一卡二新区

Id	日期	后復權收盤價	總投入	當日資產
1	1997-04-30	14.2	1000	1000.00
2	1997-05-05	13.7	2000	1964.79
3	1997-06-02	10.8	3000	2548.88
4	1997-07-02	8.06	4000	2902.22
5	1997-08-01	8.16	5000	3938.23
6	1997-09-01	7.98	6000	4851.36
7	1997-10-06	6.78	7000	5121.83
8	1997-11-03	8.39	8000	7338.08
9	1997-12-01	7.39	9000	7463.45
10	1998-01-05	7.8	10000	8877.53
11	1998-02-09	7.92	11000	10014.11
12	1998-03-02	9	12000	12379.67
13	1998-04-01	9.76	13000	14425.06
14	1998-05-04	10.88	14000	17080.40
15	1998-06-01	10.83	15000	18001.90
16	1998-07-01	10.23	16000	18004.57
17	1998-08-03	10.52	17000	19514.96
18	1998-09-01	10.49	18000	20459.31
19	1998-10-05	10.13	19000	20757.18
20	1998-11-02	9.75	20000	20978.53
21	1998-12-01	9.98	21000	22473.41
22	1999-01-04	8.24	22000	19555.20
23	1999-02-01	9.08	23000	22548.69
24	1999-03-01	8.53	24000	22182.85
25	1999-04-01	9.25	25000	25055.26
26	1999-05-04	8.15	26000	23075.72
27	1999-06-01	8.37	27000	24698.62
28	1999-07-01	9.72	28000	29682.27
29	1999-08-02	11.48	29000	36056.84
30	1999-09-01	12.18	30000	39255.42
31	1999-10-08	10.54	31000	34969.80
32	1999-11-01	10.66	32000	36367.94
33	1999-12-01	10.73	33000	37606.75
34	2000-01-04	10.57	34000	38045.98
35	2000-02-14	11.67	35000	43005.35
36	2000-03-01	13.26	36000	49864.70
37	2000-04-03	13.74	37000	52669.75
38	2000-05-08	12.25	38000	47958.11
39	2000-06-01	12.21	39000	48801.52
40	2000-07-03	11.88	40000	48482.56
41	2000-08-01	12.92	41000	53726.82
42	2000-09-01	13.07	42000	55350.58
43	2000-10-09	13.43	43000	57875.16
44	2000-11-01	14.01	44000	61374.61
45	2000-12-01	15.42	45000	68551.50
46	2001-01-02	16.2	46000	73019.08
47	2001-02-05	13.78	47000	63111.29
48	2001-03-01	13.7	48000	63744.90
49	2001-04-02	14.76	49000	69676.99
50	2001-05-08	14.99	50000	71762.74
51	2001-06-01	16.06	51000	77885.23
52	2001-07-02	17.03	52000	83589.38
53	2001-08-01	15.49	53000	77030.50
54	2001-09-03	15.06	54000	75892.15
55	2001-10-08	13.36	55000	68325.31
56	2001-11-01	12.48	56000	64824.84
57	2001-12-03	13.39	57000	70551.65
58	2002-01-04	11.76	58000	62963.21
59	2002-02-01	10.61	59000	57806.09
60	2002-03-01	10.87	60000	60222.64
61	2002-04-01	11.97	61000	67316.93
62	2002-05-08	12.75	62000	72703.50
63	2002-06-03	10.85	63000	62869.25
64	2002-07-01	11.91	64000	70011.32
65	2002-08-01	11.44	65000	68248.48
66	2002-09-02	11.57	66000	70024.04
67	2002-10-08	11.04	67000	67816.37
68	2002-11-01	10.19	68000	63595.00
69	2002-12-02	9.3	69000	59040.58
70	2003-01-02	9.38	70000	60548.45
71	2003-02-10	10.71	71000	70133.68
72	2003-03-03	11.39	72000	75586.61
73	2003-04-01	11.74	73000	78909.29
74	2003-05-12	11.55	74000	78632.22
75	2003-06-02	11.71	75000	80721.50
76	2003-07-01	10.3	76000	72001.83
77	2003-08-01	9.4	77000	66710.41
78	2003-09-01	8.99	78000	64800.70
79	2003-10-08	8.87	79000	64935.73
80	2003-11-03	8.39	80000	62421.73
81	2003-12-01	8.09	81000	61189.73
82	2004-01-02	7.76	82000	59693.73
83	2004-02-02	8.48	83000	66232.33
84	2004-03-01	9.14	84000	72387.20
85	2004-04-01	10.19	85000	81703.02
86	2004-05-10	8.5	86000	69152.66
87	2004-06-01	8.62	87000	71128.94
88	2004-07-01	7.79	88000	65280.10
89	2004-08-02	7.45	89000	63430.90
90	2004-09-01	7.03	90000	60854.93
91	2004-10-08	7.51	91000	66010.03
92	2004-11-01	6.52	92000	58308.31
93	2004-12-01	6.79	93000	61722.92
94	2005-01-04	6.04	94000	55905.22
95	2005-02-01	5.75	95000	54221.03
96	2005-03-01	6.23	96000	59747.30
97	2005-04-01	5.62	97000	54897.25
98	2005-05-09	4.9	98000	48864.15
99	2005-06-01	5	99000	50861.37
100	2005-07-01	4.82	100000	50030.37
101	2005-08-01	4.55	101000	48227.83
102	2005-09-01	5.36	102000	57813.45
103	2005-10-10	5.21	103000	57195.54
104	2005-11-01	4.76	104000	53255.42
105	2005-12-01	5.03	105000	57276.21
106	2006-01-04	5.32	106000	61578.42
107	2006-02-06	6.22	107000	72995.82
108	2006-03-01	6.11	108000	72704.90
109	2006-04-03	6.47	109000	77988.66
110	2006-05-08	7.21	110000	87908.53
111	2006-06-01	9.47	111000	116463.78
112	2006-07-03	9.85	112000	122137.08
113	2006-08-01	9.16	113000	114581.29
114	2006-09-18	8.87	114000	111953.71
115	2006-10-09	11.06	115000	140595.05
116	2007-03-05	17.66	116000	225494.45
117	2007-04-02	18.7	117000	239773.85
118	2007-05-08	26.08	118000	335401.17
119	2007-06-01	18.72	119000	241748.08
120	2007-07-02	16.18	120000	209946.79
121	2007-08-02	22.46	121000	292434.17
122	2007-09-03	23.57	122000	307886.62
123	2007-10-08	21.94	123000	287594.50
124	2007-11-01	17.03	124000	224233.11
125	2007-12-03	18.01	125000	238136.72
126	2008-01-02	23.01	126000	305249.07
127	2008-02-01	20.07	127000	267247.24
128	2008-03-03	27.64	128000	369047.52
129	2008-04-01	17.44	129000	233857.77
130	2008-05-05	17.16	130000	231103.17
131	2008-06-02	16.57	131000	224157.31
132	2008-07-01	11.05	132000	150483.30
133	2008-08-01	12.89	133000	176541.16
134	2008-09-01	10.02	134000	138233.70
135	2008-10-06	8.33	135000	115918.83
136	2008-11-03	6.35	136000	89365.50
137	2008-12-01	7.74	137000	109927.39
138	2009-01-05	9.2	138000	131663.05
139	2009-02-02	9.37	139000	135095.96
140	2009-03-02	9.5	140000	137970.29
141	2009-04-01	11.72	141000	171211.76
142	2009-05-04	12.57	142000	184629.00
143	2009-06-01	13.46	143000	198701.38
144	2009-07-01	14.44	144000	214168.49
145	2009-08-03	15.42	145000	229703.47
146	2009-09-01	12.63	146000	189142.34
147	2009-10-09	13.03	147000	196132.60
148	2009-11-02	14.24	148000	215345.98
149	2009-12-01	17.2	149000	261108.91
150	2010-01-04	17.53	150000	267118.56
151	2010-02-01	16.55	151000	253185.52
152	2010-03-01	20.99	152000	322109.61
153	2010-04-01	23.6	153000	363162.31
154	2010-05-04	19.75	154000	304917.61
155	2010-06-01	17.98	155000	278590.82
156	2010-07-01	15.59	156000	242559.00
157	2010-08-02	20.18	157000	314973.10
158	2010-09-01	20.66	158000	323465.03
159	2010-10-08	21.16	159000	332293.32
160	2010-11-01	20.86	160000	328582.16
161	2010-12-01	25.68	161000	405505.75
162	2011-01-04	26.53	162000	419927.87
163	2011-02-01	23.83	163000	378191.14
164	2011-03-03	27.14	164000	431722.10
165	2011-04-01	27.27	165000	434790.04
166	2011-05-03	24.38	166000	389712.18
167	2011-06-01	21.49	167000	344515.78
168	2011-07-01	22.81	168000	366677.29
169	2011-08-01	23.2	169000	373946.65
170	2011-09-01	23.4	170000	378170.33
171	2011-10-10	18.42	171000	298687.93
172	2011-11-01	19.12	172000	311038.72
173	2011-12-01	19.72	173000	321799.35
174	2012-01-04	15.81	174000	258994.30
175	2012-02-01	15.37	175000	252786.37
176	2012-03-01	17.33	176000	286021.97
177	2012-04-05	17.7	177000	293128.62
178	2012-05-02	17.18	178000	285516.93
179	2012-06-01	16.07	179000	268069.68
180	2012-07-02	15.31	180000	256391.83
181	2012-08-01	13.85	181000	232941.66
182	2012-09-03	13.96	182000	235791.74
183	2012-10-08	13.59	183000	230542.25
184	2012-11-01	13.63	184000	232220.81
185	2012-12-03	11.59	185000	198464.36
186	2013-01-04	13.03	186000	224122.57
187	2013-02-01	13.83	187000	238882.97
188	2013-03-01	14.94	188000	259055.79
189	2013-04-01	13.57	189000	236300.34
190	2013-05-02	12.59	190000	220235.17
191	2013-06-03	15.27	191000	268116.05
192	2013-07-01	12.34	192000	217670.08
193	2013-08-01	13.01	193000	230488.47
194	2013-09-02	13.71	194000	243889.85
195	2013-10-08	13.95	195000	249159.25
196	2013-11-01	13.05	196000	234084.46
197	2013-12-02	13.86	197000	249613.84
198	2014-01-02	15.66	198000	283031.23
199	2014-02-07	15.6	199000	282946.82
200	2014-03-03	19.3	200000	351056.00
201	2014-04-01	19.49	201000	355511.99
202	2014-05-05	17.15	202000	313828.66
203	2014-06-03	17.2	203000	315743.61
204	2014-07-01	24.5	204000	450751.08
205	2014-08-01	20.07	205000	370247.92
206	2014-09-01	21.68	206000	400948.93
207	2014-10-08	25.11	207000	465383.19
208	2014-11-03	24.16	208000	448776.10
209	2014-12-01	25.94	209000	482839.90
210	2015-01-05	28.46	210000	530746.48
211	2015-04-07	31.2	211000	582844.35
212	2015-05-04	40.51	212000	757763.61
213	2015-06-01	58.26	213000	1090787.90
214	2015-07-01	54.78	214000	1026632.70
215	2015-08-03	36.25	215000	680361.72
216	2015-09-01	36.6	216000	687930.73
217	2015-10-08	29.72	217000	559614.79
218	2015-11-02	34.38	218000	648360.59
219	2015-12-01	36.38	219000	687077.90
220	2016-01-04	36.03	220000	681467.75
221	2016-02-01	23.72	221000	449637.66
222	2016-03-01	25.85	222000	491014.06
223	2016-04-01	30.59	223000	582049.14
224	2016-05-03	36.64	224000	698165.10
225	2016-06-01	31.94	225000	609607.89
226	2016-07-01	32.07	226000	613089.08
227	2016-08-01	39.51	227000	756321.16
228	2016-09-01	37.03	228000	709847.69
229	2016-10-10	40.51	229000	777557.66
230	2016-11-01	50.13	230000	963206.01
231	2016-12-01	42.21	231000	812029.83
232	2017-01-03	41.12	232000	792060.57
233	2017-02-03	37.42	233000	721790.53
234	2017-03-01	40.43	234000	780850.11
235	2017-04-05	43.3	235000	837280.23
236	2017-05-02	33.2	236000	642979.30
237	2017-06-01	30.33	237000	588396.45
238	2017-07-03	38.38	238000	745564.98
239	2017-08-01	33.07	239000	643413.60
240	2017-09-01	33.42	240000	651223.24
241	2017-10-09	34.42	241000	671709.27
242	2017-11-01	30.59	242000	597966.49
243	2017-12-01	27.77	243000	543841.76
244	2018-01-02	25.68	244000	503911.65
245	2018-02-01	22.55	245000	443492.51
246	2018-03-01	22.46	246000	442722.47
247	2018-04-02	23.46	247000	463434.07
248	2018-05-02	21.37	248000	423147.74
249	2018-06-01	20.63	249000	409494.99
250	2018-07-02	18.07	250000	359680.29
251	2018-08-01	22.76	251000	454033.95
252	2018-09-03	19.2	252000	384016.34
253	2018-10-08	19.42	253000	389416.53
254	2018-11-01	18.59	254000	373773.08
255	2018-12-03	19.72	255000	397493.01
256	2019-01-02	18.59	256000	375715.78
257	2019-02-01	17.98	257000	364387.29
258	2019-03-01	20.42	258000	414836.95
259	2019-04-01	28.85	259000	587094.32
260	2019-05-06	20.72	260000	422649.72
261	2019-06-03	19.68	261000	402435.64
262	2019-07-01	20.29	262000	415909.51
263	2019-08-01	18.76	263000	385547.19
264	2019-09-02	18.76	264000	386547.19
265	2019-10-08	18.33	265000	378687.10
266	2019-11-01	17.98	266000	372456.30
267	2019-12-02	18.07	267000	375320.65
268	2020-01-02	19.15	268000	398752.66
269	2020-02-03	16.59	269000	346446.82
270	2020-03-02	18.37	270000	384618.33
271	2020-04-01	18.55	271000	389387.04
272	2020-05-06	19.76	272000	415786.41
273	2020-06-01	19.59	273000	413209.30
274	2020-07-01	21.07	274000	445426.75
275	2020-08-03	22.11	275000	468412.69
276	2020-09-01	22.63	276000	480429.18
277	2020-10-09	22.55	277000	479730.80
278	2020-11-02	18.81	278000	401165.69
279	2020-12-01	19.59	279000	418800.95
280	2021-01-04	19.5	280000	417876.91
281	2021-02-01	17.98	281000	386303.94
282	2021-03-01	19.42	282000	418242.63
283	2021-04-01	20.76	283000	448101.80
284	2021-05-06	18.81	284000	407011.31
285	2021-06-01	19.59	285000	424888.98
286	2021-07-01	19.5	286000	423936.96
287	2021-08-02	17.54	287000	382325.86
288	2021-09-01	18.85	288000	411880.41
289	2021-10-08	18.5	289000	405232.77
290	2021-11-01	16.81	290000	369214.21
291	2021-12-01	17.11	291000	376803.39
292	2022-01-04	19.24	292000	424711.12
293	2022-02-07	19.72	293000	436306.83
294	2022-03-01	20.37	294000	451688.14
295	2022-04-01	23.07	295000	512558.43
296	2022-05-05	18.28	296000	407136.46
297	2022-06-01	19.89	297000	443994.76
298	2022-07-01	21.68	298000	484952.06
299	2022-08-01	19.94	299000	447030.63
300	2022-09-01	20.72	300000	465517.28
301	2022-10-10	19.02	301000	428323.30
302	2022-11-01	23.98	302000	541020.65
303	2022-12-01	35.77	303000	808018.70
304	2023-01-03	69.66	304000	1574569.55
305	2023-02-01	63.18	305000	1429097.96
306	2023-03-01	65.7	306000	1487099.02
307	2023-04-03	69.44	307000	1572752.76
308	2023-05-04	58.09	308000	1316685.59
309	2023-06-01	52.3	309000	1186447.69
310	2023-07-03	56.35	310000	1279323.66
311	2023-08-01	64.83	311000	1472846.55
312	2023-09-01	59.91	312000	1362071.06
313	2023-10-09	53.78	313000	1223703.75
314	2023-11-01	47.69	314000	1086132.61
315	2023-12-01	54.87	315000	1250656.03
316	2024-01-02	48.69	316000	1110794.83
317	2024-02-01	37.64	317000	859704.40
318	2024-03-01	39.82	318000	910496.00
319	2024-04-01	41.56	319000	951281.61
320	2024-05-06	38.21	320000	875602.27
321	2024-06-03	35.42	321000	812667.95
322	2024-07-01	31.9	322000	732905.92
323	2024-08-01	31.64	323000	727932.39
324	2024-09-02	29.38	324000	676937.22
325	2024-10-08	39.25	325000	905349.42
326	2024-11-01	40.51	326000	935412.86
327	2024-12-02	46.82	327000	1082116.52
328	2025-01-02	47.69	328000	1103224.19
329	2025-02-05	37.47	329000	867802.49
330	2025-03-03	43.34	330000	1004751.26
331	2025-04-01	39.77	331000	922987.95
332	2025-05-06	40.03	332000	930022.07
333	2025-06-03	38.82	333000	902909.98
334	2025-07-01	38.6	334000	898793.03
335	2025-08-01	38.03	335000	886520.70
336	2025-09-01	46.91	336000	1094523.16
337	2025-10-09	38.69	337000	903730.78
338	2025-11-03	39.08	338000	913840.50

股票定投計算器河鋼股份貝瑞基因 ST京藍錦龍股份國投豐樂中興商業黑芝麻中南股份蘇寧環球中原傳媒新能泰山西安飲食

定投西安飲食

每月定投：西安飲食