亚洲欧美日韩国产成人精品影院,国产视频91在线,久久久久久久网

Id	日期	后復權收盤價	總投入	當日資產
1	1997-06-26	12.17	1000	1000.00
2	1997-07-02	14.39	2000	2182.42
3	1997-08-01	11.29	3000	2712.26
4	1997-09-01	10.21	4000	3452.81
5	1997-10-06	10.57	5000	4574.55
6	1997-11-03	12.21	6000	6284.32
7	1997-12-01	10.87	7000	6594.64
8	1998-01-05	11.59	8000	8031.45
9	1998-02-09	11.99	9000	9308.64
10	1998-03-02	10.64	10000	9260.55
11	1998-04-01	11.45	11000	10965.53
12	1998-05-04	13.6	12000	14024.56
13	1998-06-01	15.84	13000	17334.49
14	1998-07-01	14.38	14000	16736.74
15	1998-08-03	13.89	15000	17166.43
16	1998-09-01	12.04	16000	15880.05
17	1998-10-05	13.08	17000	18251.74
18	1998-11-02	14.3	18000	20954.12
19	1998-12-01	13.41	19000	20649.99
20	1999-01-04	12.7	20000	20556.66
21	1999-02-01	12.78	21000	21686.15
22	1999-03-01	12.33	22000	21922.56
23	1999-04-01	12.18	23000	22655.86
24	1999-05-04	10.89	24000	21256.35
25	1999-06-01	12.79	25000	25964.98
26	1999-07-01	21.02	26000	43672.71
27	1999-08-02	26.73	27000	56536.23
28	1999-09-01	25.53	28000	54998.12
29	1999-10-08	23.45	29000	51517.27
30	1999-11-01	23.4	30000	52407.43
31	1999-12-01	21.64	31000	49465.67
32	2000-01-04	23.61	32000	54968.79
33	2000-02-14	30.32	33000	71591.00
34	2000-03-01	23.55	34000	56605.81
35	2000-04-03	24.74	35000	60466.15
36	2000-05-08	24.18	36000	60097.47
37	2000-06-01	22.87	37000	57841.57
38	2000-07-03	21.45	38000	55250.18
39	2000-08-01	23.18	39000	60706.26
40	2000-09-01	22.03	40000	58694.51
41	2000-10-09	20.96	41000	56843.71
42	2000-11-01	21.62	42000	59633.64
43	2000-12-01	22.65	43000	63474.65
44	2001-01-02	21.56	44000	61420.02
45	2001-02-05	20.8	45000	60254.94
46	2001-03-01	19.75	46000	58213.22
47	2001-04-02	21.02	47000	62956.55
48	2001-05-08	20.59	48000	62668.67
49	2001-06-01	20.86	49000	64490.45
50	2001-07-02	20.49	50000	64346.57
51	2001-08-01	16.69	51000	53413.09
52	2001-09-03	14.66	52000	47916.47
53	2001-10-08	15.15	53000	50518.04
54	2001-11-01	14.25	54000	48516.97
55	2001-12-03	14.72	55000	51117.18
56	2002-01-04	12.87	56000	45692.81
57	2002-02-01	10.55	57000	38456.03
58	2002-03-01	10.74	58000	40148.60
59	2002-04-01	12.4	59000	47354.07
60	2002-05-08	13.28	60000	51714.68
61	2002-06-03	11.93	61000	47457.54
62	2002-07-01	14.32	62000	57964.96
63	2002-08-01	14.45	63000	59491.18
64	2002-09-02	14.26	64000	59708.94
65	2002-10-08	12.89	65000	54972.53
66	2002-11-01	12.78	66000	55503.41
67	2002-12-02	11.18	67000	49554.62
68	2003-01-02	10.13	68000	45900.57
69	2003-02-10	11.51	69000	53153.55
70	2003-03-03	12.52	70000	58817.77
71	2003-04-01	12.35	71000	59019.12
72	2003-05-12	11	72000	53567.64
73	2003-06-02	11.65	73000	57733.00
74	2003-07-01	10.5	74000	53034.04
75	2003-08-01	9.68	75000	49892.33
76	2003-09-01	9.89	76000	51974.70
77	2003-10-08	9.93	77000	53184.92
78	2003-11-03	8.99	78000	49150.29
79	2003-12-01	9.74	79000	54250.71
80	2004-01-02	8.98	80000	51017.59
81	2004-02-02	10.07	81000	58210.15
82	2004-03-01	10.4	82000	61117.73
83	2004-04-01	10.94	83000	65291.15
84	2004-05-10	9.13	84000	55488.87
85	2004-06-01	9.68	85000	59831.57
86	2004-07-01	8.37	86000	52734.53
87	2004-08-02	7.9	87000	50773.33
88	2004-09-01	7.45	88000	48881.18
89	2004-10-08	7.86	89000	52571.28
90	2004-11-01	6.65	90000	45478.25
91	2004-12-01	6.73	91000	47025.36
92	2005-01-04	6.19	92000	44252.15
93	2005-02-01	5.31	93000	38961.05
94	2005-03-01	6.09	94000	45684.14
95	2005-04-01	7.14	95000	54560.72
96	2005-05-09	6.73	96000	52427.68
97	2005-06-01	6.55	97000	52025.46
98	2005-07-01	7.14	98000	57711.72
99	2005-08-01	8.36	99000	68572.82
100	2005-09-01	9.17	100000	76216.84
101	2005-10-10	9.33	101000	78546.69
102	2005-11-01	10.17	102000	86618.42
103	2005-12-01	10.67	103000	91876.94
104	2006-01-04	12.32	104000	107084.72
105	2006-02-06	13.16	105000	115385.95
106	2006-03-01	12.38	106000	109546.96
107	2006-04-10	12.7	107000	113378.55
108	2006-05-09	22.39	108000	200885.48
109	2006-06-01	31.13	109000	280301.70
110	2006-07-03	32.26	110000	291476.48
111	2006-08-01	30.89	111000	280098.22
112	2006-09-01	32.02	112000	291344.61
113	2006-10-16	44.08	113000	402076.53
114	2006-11-01	42.32	114000	387022.66
115	2006-12-01	44.47	115000	407684.72
116	2007-01-04	45.25	116000	415835.48
117	2007-02-01	59.29	117000	545859.35
118	2007-03-01	81.32	118000	749680.76
119	2007-04-02	72.66	119000	670845.11
120	2007-05-08	113.85	120000	1052138.39
121	2007-07-16	106.77	121000	987708.97
122	2007-08-01	100.41	122000	929873.82
123	2007-09-03	117.38	123000	1088029.07
124	2007-10-08	144.48	124000	1340226.78
125	2007-11-01	122.68	125000	1139005.41
126	2007-12-03	126.46	126000	1175100.29
127	2008-01-02	149.94	127000	1394282.76
128	2008-02-01	131.61	128000	1224833.23
129	2008-03-03	141.75	129000	1320201.50
130	2008-04-01	82.31	130000	767601.66
131	2008-05-05	93.74	131000	875194.87
132	2008-06-02	85.12	132000	795715.04
133	2008-07-01	62.74	133000	587503.31
134	2008-08-01	67.46	134000	632701.83
135	2008-09-01	48.93	135000	459910.48
136	2008-10-06	47.64	136000	448785.31
137	2008-11-03	37.97	137000	358690.56
138	2008-12-01	43.59	138000	412780.92
139	2009-01-05	50.02	139000	474670.60
140	2009-02-02	64.1	140000	609284.39
141	2009-03-02	77.52	141000	737844.40
142	2009-04-01	87.54	142000	834215.93
143	2009-05-04	86.33	143000	823685.19
144	2009-06-01	93.2	144000	890232.71
145	2009-07-01	90.36	145000	864105.44
146	2009-08-03	129.32	146000	1237676.80
147	2009-09-01	120.82	147000	1157326.26
148	2009-10-09	109.33	148000	1048264.36
149	2009-12-10	122.28	149000	1173429.94
150	2010-01-04	130.69	150000	1255134.44
151	2010-02-01	116.7	151000	1121775.80
152	2010-03-01	127.43	152000	1225917.65
153	2010-04-01	117.82	153000	1134466.35
154	2010-05-04	102.81	154000	990937.92
155	2010-06-01	93.54	155000	902588.69
156	2010-07-01	80.75	156000	780175.08
157	2010-08-02	100.83	157000	975180.22
158	2010-09-01	100.4	158000	972021.47
159	2010-10-08	109.33	159000	1059477.16
160	2010-11-01	118.94	160000	1153604.16
161	2010-12-01	108.38	161000	1052182.27
162	2011-01-04	104.78	162000	1018232.50
163	2011-02-01	96.2	163000	935853.66
164	2011-03-01	108.3	164000	1054564.98
165	2011-04-01	98.77	165000	962767.16
166	2011-05-03	90.88	166000	886858.86
167	2011-06-01	86.59	167000	845994.59
168	2011-07-01	93.11	168000	910695.77
169	2011-08-01	93.45	169000	915021.26
170	2011-09-01	87.02	170000	853061.53
171	2011-10-10	74.75	171000	733778.09
172	2011-11-01	74.41	172000	731440.50
173	2011-12-01	75.69	173000	745022.74
174	2012-01-04	65.22	174000	642965.69
175	2012-02-01	64.37	175000	635586.04
176	2012-03-01	75.61	176000	747569.21
177	2012-04-05	66.51	177000	658595.93
178	2012-05-02	73.55	178000	729307.48
179	2012-06-01	71.4	179000	708988.50
180	2012-07-02	66.68	180000	663119.79
181	2012-08-01	62.31	181000	620660.98
182	2012-09-03	59.91	182000	597754.93
183	2012-10-08	64.11	183000	640660.63
184	2012-11-01	61.71	184000	617677.08
185	2012-12-03	57.07	185000	572233.69
186	2013-01-04	70.03	186000	703181.97
187	2013-02-01	97.23	187000	977301.34
188	2013-03-01	98.86	188000	994685.19
189	2013-04-01	90.19	189000	908451.52
190	2013-05-02	80.67	190000	813559.97
191	2013-06-03	100.4	191000	1013537.76
192	2013-07-01	78.78	192000	796283.91
193	2013-08-01	78.95	193000	799002.22
194	2013-09-02	81.44	194000	825201.91
195	2013-10-08	84.62	195000	858423.70
196	2013-11-01	78.52	196000	797542.53
197	2013-12-02	86.93	197000	883964.49
198	2014-01-02	83.16	198000	846628.52
199	2014-02-07	81.53	199000	831033.95
200	2014-03-03	75.95	200000	775157.10
201	2014-04-01	72.78	201000	743803.60
202	2014-05-05	73.8	202000	755227.89
203	2014-06-03	78.09	203000	800129.35
204	2014-07-01	90.32	204000	926440.94
205	2014-08-01	104.56	205000	1073505.14
206	2014-09-01	118.81	206000	1220808.21
207	2014-10-17	149.44	207000	1536540.60
208	2014-11-03	138.8	208000	1428140.22
209	2014-12-01	127.82	209000	1316164.87
210	2015-01-05	166.25	210000	1712879.27
211	2015-02-02	220.91	211000	2277043.07
212	2015-03-02	235.84	212000	2431934.94
213	2015-04-01	234.47	213000	2418807.77
214	2015-05-04	307.05	214000	3168547.78
215	2015-06-01	378.7	215000	3908927.19
216	2015-07-01	367.63	216000	3795663.06
217	2015-08-03	277.71	217000	2868267.60
218	2015-09-01	222.71	218000	2301212.01
219	2015-10-08	199.8	219000	2065488.17
220	2015-11-02	239.1	220000	2472762.87
221	2015-12-01	211.47	221000	2188014.49
222	2016-01-04	197.49	222000	2044367.76
223	2016-02-01	143.43	223000	1485751.98
224	2016-03-01	144.2	224000	1494728.20
225	2016-04-01	165.65	225000	1718071.61
226	2016-05-03	156.22	226000	1621266.51
227	2016-06-01	150.81	227000	1566120.99
228	2016-07-01	181.78	228000	1888736.05
229	2016-08-01	184.53	229000	1918309.19
230	2016-09-01	192.42	230000	2001330.86
231	2016-10-10	185.82	231000	1933685.28
232	2016-11-01	193.02	232000	2009610.12
233	2016-12-01	193.11	233000	2011547.14
234	2017-01-03	192.08	234000	2001818.06
235	2017-02-03	204.26	235000	2129755.50
236	2017-03-01	206.75	236000	2156717.96
237	2017-04-05	215.33	237000	2247220.45
238	2017-05-02	207.1	238000	2162330.77
239	2017-06-01	147.12	239000	1537079.69
240	2017-07-03	161.36	240000	1686856.30
241	2017-08-01	157.16	241000	1643949.52
242	2017-09-01	164.28	242000	1719427.26
243	2017-10-09	166.6	243000	1744709.41
244	2017-11-01	159.65	244000	1672925.91
245	2017-12-01	151.75	245000	1591144.11
246	2018-01-02	149.18	246000	1565196.89
247	2018-02-01	135.11	247000	1418574.42
248	2018-03-01	131.85	248000	1385346.36
249	2018-04-02	158.53	249000	1666672.80
250	2018-05-02	165.57	250000	1741686.41
251	2018-06-01	133.82	251000	1408697.50
252	2018-07-02	136.27	252000	1435488.18
253	2018-08-01	139.96	253000	1475359.18
254	2018-09-03	139.27	254000	1469085.69
255	2018-10-08	137.9	255000	1455634.28
256	2018-11-01	133.52	256000	1410400.21
257	2018-12-03	134.29	257000	1419533.89
258	2019-01-02	116.96	258000	1237344.36
259	2019-02-01	124.68	259000	1320015.85
260	2019-03-01	142.62	260000	1510950.76
261	2019-04-01	153.43	261000	1626474.52
262	2019-05-06	130.52	262000	1384611.12
263	2019-06-03	135.41	263000	1437486.30
264	2019-07-01	141.42	264000	1502287.29
265	2019-08-01	143.99	265000	1530588.09
266	2019-09-02	153.51	266000	1632783.99
267	2019-10-08	135.58	267000	1443074.48
268	2019-11-01	133.44	268000	1421296.94
269	2019-12-02	140.3	269000	1495364.21
270	2020-01-02	146.05	270000	1557649.63
271	2020-02-03	132.66	271000	1415842.86
272	2020-03-02	160.81	272000	1717279.89
273	2020-04-01	137.64	273000	1470848.92
274	2020-05-06	158.58	274000	1695618.00
275	2020-06-01	154.89	275000	1657162.64
276	2020-07-01	162.26	276000	1737014.01
277	2020-08-03	228.59	277000	2448085.13
278	2020-09-01	217.26	278000	2327746.47
279	2020-10-09	204.05	279000	2187213.14
280	2020-11-02	218.46	280000	2342674.01
281	2020-12-01	279.81	281000	3001565.85
282	2021-01-04	336.78	282000	3613692.00
283	2021-02-01	276.72	283000	2970240.60
284	2021-03-01	283.41	284000	3043049.32
285	2021-04-01	216.23	285000	2322719.61
286	2021-05-06	218.12	286000	2344021.79
287	2021-06-01	241.11	287000	2592083.32
288	2021-07-01	219.36	288000	2359257.21
289	2021-08-02	280.2	289000	3014602.62
290	2021-09-01	262.44	290000	2824527.17
291	2021-10-08	261.66	291000	2817132.37
292	2021-11-01	275.74	292000	2969723.07
293	2021-12-01	343.86	293000	3704376.28
294	2022-01-04	329.7	294000	3552831.73
295	2022-02-07	233.69	295000	2519232.48
296	2022-03-01	283.11	296000	3052991.56
297	2022-04-01	248.54	297000	2681196.82
298	2022-05-05	201.95	298000	2179593.78
299	2022-06-01	237.04	299000	2559311.01
300	2022-07-01	262.14	300000	2831314.67
301	2022-08-01	274.15	301000	2962031.95
302	2022-09-01	241.89	302000	2614481.34
303	2022-10-10	228.5	303000	2470754.79
304	2022-11-01	236.4	304000	2557176.95
305	2022-12-01	237.85	305000	2573861.83
306	2023-01-03	227.13	306000	2458856.79
307	2023-02-01	238.88	307000	2587059.57
308	2023-03-01	233.05	308000	2524920.93
309	2023-04-03	231.42	309000	2508261.11
310	2023-05-04	225.41	310000	2444121.33
311	2023-06-01	218.72	311000	2372581.64
312	2023-07-03	237.68	312000	2579251.66
313	2023-08-01	226.61	313000	2460122.43
314	2023-09-01	209.28	314000	2272984.56
315	2023-10-09	203.96	315000	2216204.18
316	2023-11-01	196.58	316000	2137014.01
317	2023-12-01	195.9	317000	2130621.76
318	2024-01-02	199.85	318000	2174582.23
319	2024-02-01	172.99	319000	1883316.64
320	2024-03-01	190.84	320000	2078646.96
321	2024-04-01	194.87	321000	2123542.09
322	2024-05-06	198.99	322000	2169438.65
323	2024-06-03	213.49	323000	2328521.27
324	2024-07-01	215.8	324000	2354716.29
325	2024-08-01	230.82	325000	2519608.04
326	2024-09-02	211.94	326000	2314515.84
327	2024-10-08	267.37	327000	2920845.72
328	2024-11-01	247.29	328000	2702484.60
329	2024-12-02	240.51	329000	2629390.03
330	2025-01-02	236.31	330000	2584473.28
331	2025-02-05	224.13	331000	2452263.15
332	2025-03-03	217.52	332000	2380941.47
333	2025-04-01	216.58	333000	2371652.37
334	2025-05-06	209.71	334000	2297422.65
335	2025-06-03	222.84	335000	2442264.91
336	2025-07-01	245.92	336000	2696215.34
337	2025-08-01	247.89	337000	2718814.01
338	2025-09-01	257.76	338000	2828066.43
339	2025-10-09	239.91	339000	2633221.52
340	2025-11-03	230.13	340000	2526877.49

股票定投計算器鋅業股份 ST西發漳州發展山西高速新華制藥浩物股份中色股份中百集團本鋼板材西藏礦業通化金馬晉控電力中航西飛

定投中航西飛

每月定投：中航西飛